US Stock MarketDetailed Quotes

AMZN Amazon

Watchlist
  • 201.365
  • +0.245+0.12%
Trading May 22 09:48 ET
2.14TMarket Cap32.80P/E (TTM)

Amazon Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
30.60KCall
65:35
16.13KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

18

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

3.72K

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

418

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

732

-

-

-

-

-

-

-

-

-

242

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

455

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

641

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

3.04K

-

-

-

-

-

-

-

-

-

2.04K

-

-

-

-

-

-

-

-

-

8.90K

-

-

-

-

-

-

-

-

-

105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
148.00
149.00
150.00
155.00
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00

-

-

-

-

-

-

-

-

-

369

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

271

-

-

-

-

-

-

-

-

-

2.90K

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

2.99K

-

-

-

-

-

-

-

-

-

3.71K

-

-

-

-

-

-

-

-

-

695

-

-

-

-

-

-

-

-

-

571

-

-

-

-

-

-

-

-

-

2.05K

-

-

-

-

-

-

-

-

-

506

-

-

-

-

-

-

-

-

-

2.03K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

3.61K

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

4.50K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

4.80K

-

-

-

-

-

-

-

-

-

718

-

-

-

-

-

-

-

-

-

11.15K

-

-

-

-

-

-

-

-

-

712

-

-

-

-

-

-

-

-

-

4.67K

-

-

-

-

-

-

-

-

-

2.62K

-

-

-

-

-

-

-

-

-

6.70K

-

-

-

-

-

-

-

-

-

4.66K

-

-

-

-

-

-

-

-

-

8.06K

-

-

-

-

-

-

-

-

-

7.33K

-

-

-

-

-

-

-

-

-

12.88K

AMZNAmazon:201.365+0.245+0.12%

4.35K

-

-

-

-

-

-

-

-

-

15.29K

-

-

-

-

-

-

-

-

-

12.63K

-

-

-

-

-

-

-

-

-

33.71K

-

-

-

-

-

-

-

-

-

19.66K

-

-

-

-

-

-

-

-

-

27.31K

-

-

-

-

-

-

-

-

-

13.87K

-

-

-

-

-

-

-

-

-

19.55K

-

-

-

-

-

-

-

-

-

16.82K

-

-

-

-

-

-

-

-

-

10.59K

-

-

-

-

-

-

-

-

-

3.01K

-

-

-

-

-

-

-

-

-

4.56K

-

-

-

-

-

-

-

-

-

7.99K

-

-

-

-

-

-

-

-

-

2.53K

-

-

-

-

-

-

-

-

-

2.59K

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

817

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

3.87K

-

-

-

-

-

-

-

-

-

738

-

-

-

-

-

-

-

-

-

691

-

-

-

-

-

-

-

-

-

549

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

254

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

726

-

-

-

-

-

-

-

-

-

202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00

-

-

-

-

-

-

-

-

-

5.67K

-

-

-

-

-

-

-

-

-

6.33K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

689

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Donald Trump Donald Trump

Trump-Election Stocks refer to securities closely associated with business dealings, political actions, or events related to Donald Trump. Trump-Election Stocks refer to securities closely associated with business dealings, political actions, or events related to Donald Trump.

No. Symbol % Year-to-date
Newsmax
NMAX
+128.00%
Strategy
MSTR
+43.31%
Dollar General
DG
+34.74%
4
Deere
DE
+21.35%
5
Steel Dynamics
STLD
+15.02%
Log In for the Full List
Unlock Now

focus on technology stocks

Top tech company strong as always.

Investment Course

Essential Crypto strategies to learn for beginners.
Beginner's Guide: Understand how to invest in Crypto in 3 minutes.
Crypto (Cryptos) is, in simple terms, a virtual currency based on cryptographic principles to ensure transaction security. Unlike the currencies we use daily, C
How to Trade Crypto on Futubull
Step 1: Activate the Cryptos Account. Comprehensive Account > More > Account Management > Activate Trading Products > Select [Cryptos] to start the process. Not
A comprehensive review of crypto history
Have you heard the latest about Bitcoin? In 2024 H1, its value once surged by 68% . As the largest and most well-known cryptocurrency, Bitcoin has increased in