US Stock MarketDetailed Quotes

Amazon (AMZN)

Watchlist
  • 210.320
  • -12.370-5.55%
Close Feb 6 16:00 ET
  • 210.200
  • -0.120-0.06%
Pre 07:28 ET
2.26TMarket Cap29.33P/E (TTM)

Amazon (AMZN) Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
1.30MCall
70:30
561.31KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

33

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

3.45K

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

5.42K

-

-

-

-

-

-

-

-

-

180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00

-

-

-

-

-

-

-

-

-

3.61K

-

-

-

-

-

-

-

-

-

91

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

569

-

-

-

-

-

-

-

-

-

2.38K

-

-

-

-

-

-

-

-

-

2.87K

-

-

-

-

-

-

-

-

-

2.69K

-

-

-

-

-

-

-

-

-

2.68K

-

-

-

-

-

-

-

-

-

7.34K

-

-

-

-

-

-

-

-

-

3.20K

-

-

-

-

-

-

-

-

-

4.93K

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

3.16K

AMZNAmazon:210.320-12.370-5.55%

6.06K

-

-

-

-

-

-

-

-

-

5.62K

-

-

-

-

-

-

-

-

-

4.14K

-

-

-

-

-

-

-

-

-

3.39K

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

2.98K

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

4.06K

-

-

-

-

-

-

-

-

-

533

-

-

-

-

-

-

-

-

-

3.78K

-

-

-

-

-

-

-

-

-

568

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

3.23K

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

2.96K

-

-

-

-

-

-

-

-

-

456

-

-

-

-

-

-

-

-

-

2.58K

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

437

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

203

-

-

-

-

-

-

-

-

-

687

-

-

-

-

-

-

-

-

-

198

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

279

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00
267.50
270.00
272.50
275.00
277.50
280.00
282.50
285.00
287.50
290.00
295.00
300.00

-

-

-

-

-

-

-

-

-

401

-

-

-

-

-

-

-

-

-

529

-

-

-

-

-

-

-

-

-

327

-

-

-

-

-

-

-

-

-

406

-

-

-

-

-

-

-

-

-

529

-

-

-

-

-

-

-

-

-

541

-

-

-

-

-

-

-

-

-

235

-

-

-

-

-

-

-

-

-

589

-

-

-

-

-

-

-

-

-

441

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

Market Insights
Nancy Pelosi Portfolio
No. Symbol % Chg
Sample Name
Sample Code
 +9.66%
Sample Name
Sample Code
 +7.87%
Sample Name
Sample Code
 +7.34%
4
Broadcom
AVGO
+7.22%
5
CrowdStrike
CRWD
+4.86%
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +17.26%
Sample Name
Sample Code
 +14.07%
Sample Name
Sample Code
 +12.20%
4
ASE Technology
ASX
+10.06%
5
ZTO Express
ZTO
+9.85%
View More
The Fed Delivers Third Consecutive Rate Cut as Expected! How to Position for Year-End U.S. Equity Ma
On December 19, the Bank of Japan raised interest rates by 25 basis points as expected, in line with market forecasts. On the evening of Dec Show More
December FOMC Interest Rate Meeting
[Opportunity Express] MRVL Continues to Bet on Optical Interconnects: Is Now a Good Time to Enter the Market?

- No more -