US Stock MarketDetailed Quotes

ASTS AST SpaceMobile

Watchlist
  • 26.250
  • -0.300-1.13%
Close May 14 16:00 ET
  • 26.240
  • -0.010-0.04%
Post 20:01 ET
6.27BMarket Cap-13.26P/E (TTM)

AST SpaceMobile Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
59.82KCall
75:25
19.52KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

3

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

335

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

480

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

3.44K

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

398

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

224

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

388

-

-

-

-

-

-

-

-

-

265

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

6.93K

-

-

-

-

-

-

-

-

-

848

-

-

-

-

-

-

-

-

-

4.60K

-

-

-

-

-

-

-

-

-

7.50
10.00
11.00
12.00
12.50
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

952

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

171

-

-

-

-

-

-

-

-

-

529

-

-

-

-

-

-

-

-

-

5.98K

-

-

-

-

-

-

-

-

-

371

-

-

-

-

-

-

-

-

-

945

-

-

-

-

-

-

-

-

-

3.19K

-

-

-

-

-

-

-

-

-

4.01K

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

274

-

-

-

-

-

-

-

-

-

6.91K

-

-

-

-

-

-

-

-

-

279

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

687

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

5.44K

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

950

-

-

-

-

-

-

-

-

-

2.91K

-

-

-

-

-

-

-

-

-

755

-

-

-

-

-

-

-

-

-

8.72K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

2.61K

ASTSAST SpaceMobile:26.250-0.300-1.13%

1.70K

-

-

-

-

-

-

-

-

-

6.71K

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

3.83K

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

3.14K

-

-

-

-

-

-

-

-

-

643

-

-

-

-

-

-

-

-

-

15.25K

-

-

-

-

-

-

-

-

-

338

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

236

-

-

-

-

-

-

-

-

-

5.06K

-

-

-

-

-

-

-

-

-

384

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

5.48K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

356

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

410

-

-

-

-

-

-

-

-

-

8.78K

-

-

-

-

-

-

-

-

-

11.36K

-

-

-

-

-

-

-

-

-

4.19K

-

-

-

-

-

-

-

-

-

26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00
50.00

-

-

-

-

-

-

-

-

-

864

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

183

-

-

-

-

-

-

-

-

-

360

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

341

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

584

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2.83K

-

-

-

-

-

-

-

-

-

537

-

-

-

-

-

-

-

-

-

0

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol Price
Bank of America
BAC
44.740
Coca-Cola
KO
69.160
VeriSign
VRSN
276.400
4
Visa
V
356.460
5
Apple
AAPL
212.330
Log In for the Full List
Unlock Now

Investment Course

Choose stocks based on financial reports
Quickly master financial season learning guidelines
When the financial season comes, company stock prices are the most likely to rise and fall, and many excellent investors will see the financial season as a good
[2025.2] How should NVIDIA's performance be viewed? The key indicator to watch for short-term stock prices is this.
NVIDIA has been one of the best-performing Technology giants in the US stock market over the past two years, and since 2024, its stock price has experienced sig
How to view Tesla's performance in January 2025? Pay attention to these four key points.
It's earnings season for US stocks again. The performance of giant companies not only affects their own stock prices but also influences the overall trend of th

focus on technology stocks

Top tech company strong as always.