US Stock MarketDetailed Quotes

Bank of America (BAC)

Watchlist
  • 55.140
  • +0.580+1.06%
Close Dec 12 16:00 ET
  • 55.190
  • +0.050+0.09%
Post 20:01 ET
402.66BMarket Cap15.07P/E (TTM)

Bank of America (BAC) Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
118.33KCall
57:43
90.29KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

457

-

-

-

-

-

-

-

-

-

234

-

-

-

-

-

-

-

-

-

3.74K

-

-

-

-

-

-

-

-

-

2.41K

-

-

-

-

-

-

-

-

-

8.20K

-

-

-

-

-

-

-

-

-

4.73K

-

-

-

-

-

-

-

-

-

7.90K

-

-

-

-

-

-

-

-

-

30.00
35.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
47.50
48.00
48.50
49.00
49.50
50.00
50.50
51.00
51.50
52.00
52.50
53.00
53.50
54.00
54.50
55.00

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

119

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

589

-

-

-

-

-

-

-

-

-

439

-

-

-

-

-

-

-

-

-

629

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

866

-

-

-

-

-

-

-

-

-

330

-

-

-

-

-

-

-

-

-

538

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

6.36K

-

-

-

-

-

-

-

-

-

620

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

2.03K

-

-

-

-

-

-

-

-

-

3.65K

-

-

-

-

-

-

-

-

-

4.74K

-

-

-

-

-

-

-

-

-

3.53K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

832

BACBank of America:55.140+0.580+1.06%

6.19K

-

-

-

-

-

-

-

-

-

3.97K

-

-

-

-

-

-

-

-

-

711

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

348

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

Market Insights
Nancy Pelosi Portfolio
No. Symbol % Chg
Sample Name
Sample Code
 +2.70%
Sample Name
Sample Code
 +2.53%
Sample Name
Sample Code
 +1.79%
4
Warner Bros Discovery
WBD
+1.66%
5
Netflix
NFLX
+1.17%
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +7.12%
Sample Name
Sample Code
 +5.00%
Sample Name
Sample Code
 +3.62%
4
GDS Holdings
GDS
+2.98%
5
New Oriental
EDU
+2.41%
View More
The Fed Delivers Third Consecutive Rate Cut as Expected! How to Position for Year-End U.S. Equity Ma
On December 12 Eastern Time, technology sectors including semiconductors, AI software applications, optical communications, and storage coll Show More
December FOMC Interest Rate Meeting
December FOMC Interest Rate Decision Meeting

- No more -