US Stock MarketDetailed Quotes

BridgeBio Pharma (BBIO)

Watchlist
  • 81.380
  • +1.080+1.34%
Close Jul 17 16:00 ET
  • 81.380
  • 0.0000.00%
Post 20:01 ET
15.94BMarket Cap-21.76P/E (TTM)

BridgeBio Pharma (BBIO) Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
1.23KCall
91:9
115Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

160

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

457

-

-

-

-

-

-

-

-

-

269

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

185

-

-

-

-

-

-

-

-

-

13.50K

-

-

-

-

-

-

-

-

-

959

-

-

-

-

-

-

-

-

-

2.37K

-

-

-

-

-

-

-

-

-

271

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

20.00
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00

-

-

-

-

-

-

-

-

-

244

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

722

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

826

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

361

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

336

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

226

BBIOBridgeBio Pharma:81.380+1.080+1.34%

882

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

316

-

-

-

-

-

-

-

-

-

396

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

608

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +19.68%
Sample Name
Sample Code
 +12.14%
Sample Name
Sample Code
 +11.98%
4
United Sts Brent Oil Fd Lp Unit
BNO
+11.98%
5
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
+9.80%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +11.75%
Sample Name
Sample Code
 +8.36%
Sample Name
Sample Code
 +8.14%
4
Full Truck Alliance
YMM
+6.65%
5
JD.com
JD
+5.04%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On Thursday, July 16 local time, U.S. forces launched another round of airstrikes against Iran for the fifth consecutive night. Iran warned Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -