No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
BIG240517P7500
- 2.75
- -1.15-29.49%
15min DelayTrading May 14 10:25 ET
2.75High2.75Low
2.75Open3.90Pre Close4 Volume22 Open Interest7.50Strike Price1.10KTurnover668.14%IV-4.18%PremiumMay 17, 2024Expiry Date2.52Intrinsic Value100Multiplier3DDays to Expiry0.23Time Value100Contract SizeAmericanOptions Type-0.6429Delta0.1192Gamma1.83Leverage Ratio-0.1687Theta-0.0006Rho-1.18Eff Leverage0.0017Vega
Intraday
- 5D
- 1D
News
Big Lots Joins Meme Rally as Traders Bank on Short-sqeeze
12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session
GainersGameStop (NYSE:GME) stock moved upwards by 116.0% to $65.77 during Tuesday's pre-market session. The company's market cap stands at $20.1 billion. Faraday Future (NASDAQ:FFIE) shares moved upwa
Daily rights tracking | WSB concept stocks are once again in a rush of emptying! AMC and GME options transactions surged, and a single call earned more than 55 times the option premium
Alibaba rose nearly 6% overnight and will release pre-market results for today's US stocks. Overnight options transactions increased about 2 times month-on-month to 560,000, and the stock continued to have a high bullish ratio, rising from 69.9% to 73.5%. This Friday, the call with an exercise price of 85 US dollars topped the list with nearly 25,000 transactions, with nearly 24,000 unclosed positions.
6 Items To Get at Dollar Tree for Memorial Day Weekend That Cost Way More at Target
Daily rights tracking | Amazon's bullish ratio rose to 70%, and some large players spent 300 million US dollars to buy calls; Roblox's performance plummeted by more than 22% after that, making 9 times profit from a single PUT
Energy Transfer traded 2.45 million overnight options, up 15 times from the average daily volume, and the bullish ratio soared from 67% to 99%. The transaction volume was based on the top order and found that some large investors bought a forward call option when the stock price was 16.24 US dollars, and the turnover exceeded 30 million US dollars.
Daily rights tracking | Over 50% increase in two days! Earn 2x bonus on GameStop with multiple calls in a single pass
Apple's earnings surged more than 6% after that. This Friday, bullish options with an exercise price of 190 US dollars were active, reaching 126,600; Palantir's pre-performance options trading volume surged, and multiple call orders received capital.