BK0001 White Appliances

Watchlist
  • 1157.648
  • +14.958+1.31%
Not Open May 15 15:00 CST
1164.255High1141.202Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000333Midea Group Co., Ltd
69.761.90+2.80%30.19M2.09B68.5067.8670.1068.11486.60B477.35B6.98B6.84B+2.97%+6.72%+12.72%+22.49%+45.15%+36.04%+35.12%4.30%0.44%14.0314.432.93%White Appliances
000521Changhong Meiling
12.250.22+1.83%25.05M305.66M11.8312.0312.6411.8012.62B10.72B1.03B875.31M+18.59%+29.63%+37.02%+67.12%+102.15%+72.05%+117.58%0.73%2.86%16.2917.016.98%White Appliances
001387Hefei Snowky Electric
23.370.25+1.08%4.57M108.06M23.1823.1223.9523.003.20B783.03M136.76M33.51M-0.51%-4.61%-0.51%+22.61%+51.95%+51.95%+51.95%--13.65%22.7822.624.11%White Appliances
200521Changhong Meiling
4.610.02+0.44%506.22K2.32M4.594.594.664.534.75B4.04B1.03B875.31M+6.96%+17.30%+21.64%+54.70%+73.31%+86.04%+75.29%2.21%0.06%5.635.822.83%White Appliances
600983Whirlpool
9.530.03+0.32%4.17M39.41M9.409.509.639.327.30B7.30B766.44M766.44M+5.89%+12.12%+8.54%+39.33%+19.72%+32.73%+7.20%7.45%0.54%91.6389.913.26%White Appliances
600690Haier Smart Home
32.460.10+0.31%20.71M670.84M32.2432.3632.7731.90306.36B204.78B9.44B6.31B+3.81%+14.50%+22.44%+36.39%+48.76%+40.32%+54.57%1.75%0.33%17.6118.462.69%White Appliances
000651Gree Electric Appliances,Inc.of Zhuhai
42.760.12+0.28%24.96M1.07B42.4042.6443.2142.38240.80B238.74B5.63B5.58B+1.33%+8.25%+12.00%+19.11%+31.29%+11.53%+32.92%2.34%0.45%8.148.301.95%White Appliances
600336Aucma Co.,Ltd.
5.21-0.01-0.19%12.63M66.05M5.215.225.285.174.16B4.16B798.01M798.01M+3.58%+9.92%-0.76%+30.90%-5.96%-10.63%-13.60%1.73%1.58%72.3674.432.11%White Appliances
002668Guangdong TCL Smart Home Appliances
12.64-0.13-1.02%82.19M1.04B12.4312.7713.2212.2413.70B13.70B1.08B1.08B+22.13%+30.85%+51.92%+132.35%+71.97%+69.21%+91.23%--7.58%16.3917.417.67%White Appliances
000921Hisense Home Appliances Group
41.71-0.46-1.09%6.00M252.19M42.2242.1742.8741.5857.89B37.66B1.39B902.83M+2.11%+12.73%+20.93%+57.52%+84.15%+71.84%+104.46%1.24%0.66%18.0720.413.06%White Appliances

News