BK0002 Semiconductors

Watchlist
  • 786.084
  • -9.947-1.25%
Market Closed May 15 15:00 CST
800.739High785.912Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301348Foshan Blue Rocket Electronics
30.882.76+9.82%12.85M410.93M28.1128.1233.7427.616.18B1.54B200.00M50.00M+3.69%+7.48%+0.52%+6.85%-41.83%+70.80%-33.43%--25.70%179.53105.7521.80%Semiconductors
002156TongFu Microelectronics
20.911.29+6.57%178.40M3.76B19.5619.6221.5819.4331.72B31.72B1.52B1.52B+2.05%-0.99%-2.01%+4.60%-2.52%+17.52%-9.56%0.46%11.76%120.17186.7010.96%Semiconductors
300327Sino Wealth Electronic
22.700.93+4.27%37.01M831.20M21.5621.7723.9521.277.76B7.70B342.03M339.26M+17.74%+15.64%+11.55%+49.44%-15.11%-32.34%-0.44%1.76%10.91%42.3541.6512.31%Semiconductors
688072Piotech Inc.
175.506.89+4.09%2.38M413.68M167.20168.61178.00165.4233.03B18.27B188.19M104.08M+2.02%-4.54%+2.63%-0.44%-29.27%-36.99%-24.12%0.10%2.28%53.3349.847.46%Semiconductors
688535Jiangsu HHCK Advanced Materials
67.701.86+2.83%2.57M176.30M65.8465.8470.9065.015.46B2.90B80.70M42.76M-6.86%-2.13%+1.93%+27.21%-20.92%+8.01%-27.03%0.30%6.01%135.67172.708.95%Semiconductors
688702Suzhou Centec Communications
33.800.89+2.70%2.41M82.33M32.9132.9135.1332.3213.86B1.35B410.00M40.00M-12.66%-8.75%+4.16%+13.92%-33.25%-20.77%-33.66%--6.03%LossLoss8.54%Semiconductors
688256Cambricon
174.054.09+2.41%8.64M1.48B167.03169.96176.94164.8772.51B72.51B416.59M416.59M+8.65%+7.44%+8.65%+56.52%+28.74%-30.24%+28.96%--2.07%LossLoss7.10%Semiconductors
301297Ferrotec
20.310.30+1.50%7.31M151.38M20.0720.0121.3219.756.87B2.81B338.39M138.39M-3.56%-0.05%+0.89%+23.62%-46.04%-8.72%-24.67%0.39%5.28%71.5176.937.85%Semiconductors
301369PowerTECH Co., Ltd.
40.360.53+1.33%1.24M50.91M39.8039.8342.2739.172.82B979.25M69.77M24.26M-4.25%-2.02%-4.63%+23.80%-39.98%-44.28%-30.26%5.37%5.12%140.63114.667.78%Semiconductors
688048Suzhou Everbright Photonics
35.700.38+1.08%2.14M75.79M35.3135.3235.9334.776.29B3.56B176.28M99.63M-6.50%-5.38%-6.35%+4.82%-48.16%-49.91%-43.03%0.75%2.15%LossLoss3.28%Semiconductors
688486Lontium Semiconductor Corporation
83.190.88+1.07%286.96K23.98M82.3482.3184.3082.005.76B3.16B69.26M37.94M-5.67%-9.54%+3.38%+6.65%-24.38%-7.42%-29.96%0.36%0.76%45.5856.102.79%Semiconductors
600584JCET Group Co., Ltd.
26.210.26+1.00%33.78M893.60M25.9025.9526.8925.6446.90B46.90B1.79B1.79B+0.04%+4.13%+2.66%+12.01%-17.79%-18.30%-12.22%0.76%1.89%31.3531.894.82%Semiconductors
688525Biwin Storage Technology
49.690.49+1.00%14.28M702.37M49.5249.2050.2547.7621.38B12.36B430.33M248.74M-3.91%-3.57%+11.86%+66.63%-28.00%-47.80%-20.70%--5.74%LossLoss5.06%Semiconductors
688138Shenzhen Qingyi Photomask
20.460.20+0.99%2.29M47.25M20.2220.2621.0220.025.46B5.46B266.80M266.80M-2.20%+14.94%+22.51%+52.46%-13.89%-9.51%-9.55%0.59%0.86%33.2740.764.94%Semiconductors
688279Fortior Technology(Shenzhen)Co.,
105.401.00+0.96%297.93K31.42M105.50104.40106.48103.469.74B5.89B92.36M55.86M-4.97%-2.93%+5.37%+26.99%-12.05%+34.78%-16.43%0.46%0.53%52.4655.682.89%Semiconductors
603005China Wafer Level CSP
17.780.16+0.91%28.90M517.74M17.7517.6218.2617.4511.60B11.60B652.62M652.17M+2.72%+4.53%+7.24%+20.38%-27.81%-20.91%-19.03%0.39%4.43%67.8677.304.60%Semiconductors
688720JiangSu Aisen Semiconductor Material
29.490.22+0.75%1.37M40.71M29.2629.2730.7028.572.60B505.38M88.13M17.14M-11.09%-5.63%-12.49%+1.13%+5.21%+5.21%-51.06%--7.99%70.8979.497.28%Semiconductors
688037Kingsemi Co., Ltd.
89.220.57+0.64%2.23M198.86M88.6588.6590.4886.8112.30B12.30B137.89M137.89M+0.76%-10.69%-4.53%-0.89%-46.51%-53.71%-33.22%0.30%1.62%61.3249.084.14%Semiconductors
688391Hi-Trend Technology
28.780.18+0.63%835.56K23.92M28.6028.6029.0228.063.47B1.77B120.46M61.53M+0.27%-0.88%-7.70%+43.31%-20.92%-42.55%-14.49%1.92%1.36%29.8526.383.36%Semiconductors
688213Smartsens Technology
44.490.25+0.57%2.80M124.29M44.4344.2445.4343.7017.80B14.22B400.01M319.61M-5.90%-5.96%-3.58%+17.08%-15.98%-12.44%-19.92%--0.88%329.561235.833.91%Semiconductors
688498Yuanjie Semiconductor Technology
129.690.69+0.53%1.86M242.75M129.65129.00132.78128.0011.08B7.69B85.46M59.31M-7.69%-16.09%+3.74%+40.08%-27.06%-25.69%-12.95%0.36%3.13%608.87568.823.71%Semiconductors
688216China Chippacking Technology Co., Ltd.
15.730.08+0.51%560.02K8.82M15.6515.6516.0015.331.69B688.97M107.17M43.80M-4.20%-0.51%-0.44%+14.65%-45.51%-35.59%-43.15%--1.28%LossLoss4.28%Semiconductors
002077Jiangsu Dagang
12.420.06+0.49%13.41M168.32M12.3812.3612.7412.227.21B7.21B580.35M580.35M0.00%-3.87%-5.77%-6.48%-26.16%-15.45%-18.56%--2.31%264.2681.714.21%Semiconductors
002409Jiangsu Yoke Technology
58.830.27+0.46%6.50M384.11M58.5658.5660.1157.6028.00B18.74B475.93M318.52M-2.94%-2.16%+9.55%+55.84%-0.64%-12.64%+5.56%0.54%2.04%42.9148.304.29%Semiconductors
003026Zhejiang MTCN Technology
25.410.11+0.43%928.50K23.69M25.3025.3025.9725.002.56B1.57B100.63M61.83M-4.80%+3.38%+1.03%+21.29%-35.51%-38.01%-29.02%0.79%1.50%LossLoss3.83%Semiconductors
603061JHT Design Co.,Ltd.
66.270.25+0.38%645.70K42.71M65.5066.0267.1064.903.98B2.77B60.00M41.83M+3.89%+8.07%-1.00%+0.41%-30.97%-51.18%-30.23%0.39%1.54%58.6546.903.33%Semiconductors
688372Shanghai V-Test Semiconductor Tech.
46.560.13+0.28%1.81M84.76M46.0546.4347.9045.155.28B3.59B113.37M77.19M-15.58%-13.94%-19.75%+5.01%-46.85%-47.06%-40.61%1.40%2.35%58.4244.735.92%Semiconductors
688141JoulWatt Technology
14.900.04+0.27%2.79M41.87M14.7014.8615.2414.466.66B3.48B446.88M233.40M-3.37%+2.05%-1.13%+5.45%-57.13%-64.35%-46.13%--1.20%LossLoss5.25%Semiconductors
688508Wuxi Chipown Micro-electronics
33.670.09+0.27%1.44M48.39M33.5533.5834.1132.884.42B4.42B131.31M131.31M-0.85%+5.88%+11.12%+12.50%-41.27%-51.06%-31.58%0.74%1.10%70.4474.333.66%Semiconductors
688409Shenyang Fortune Precision Equipment
64.100.10+0.16%1.40M91.07M64.0064.0066.2863.2013.40B7.72B209.05M120.46M-5.71%-5.58%+6.48%+29.76%-27.07%-40.32%-18.15%1.09%1.16%70.5979.434.81%Semiconductors

News