BK0005 Sailing Gear II

Watchlist
  • 1158.129
  • -13.558-1.16%
Market Closed Apr 30 15:00 CST
1183.046High1147.791Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300600Changshu Guorui Technology
8.400.31+3.83%15.78M131.93M8.108.098.657.992.47B1.93B294.23M230.29M+9.52%+29.23%-5.94%-12.77%-15.75%-13.58%-27.34%--6.85%LossLoss8.16%Sailing Gear II
300589Jianglong Shipbuilding
11.850.16+1.37%11.24M133.00M11.7011.6911.9911.624.48B2.64B377.67M222.80M+4.22%+22.16%-0.34%-1.82%-11.83%-9.95%-14.63%--5.04%85.25101.283.17%Sailing Gear II
600150China CSSC
36.50-0.13-0.35%50.21M1.84B36.7336.6337.3235.99163.24B163.24B4.47B4.47B-0.14%-5.54%-1.35%+18.54%+40.66%+46.82%+23.98%0.05%1.12%49.2655.223.63%Sailing Gear II
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
17.11-0.09-0.52%2.60M44.62M17.3217.2017.4517.012.02B1.95B118.05M114.00M+6.94%+28.84%-10.65%-9.95%-16.78%-14.11%-16.13%0.12%2.28%LossLoss2.56%Sailing Gear II
601989China Shipbuilding Industry
4.78-0.03-0.62%122.53M586.16M4.784.814.854.74108.99B105.56B22.80B22.08B+0.84%+0.21%+2.58%+10.39%+17.73%+21.01%+15.74%--0.56%LossLoss2.29%Sailing Gear II
601890Asian Star Anchor Chain
8.16-0.07-0.85%17.68M144.41M8.268.238.298.097.83B7.83B959.40M959.40M+3.29%+6.67%-2.51%-3.32%-12.82%-13.01%-17.58%0.61%1.84%31.8833.042.43%Sailing Gear II
300008Bestway Marine & Energy Technology
3.82-0.04-1.04%33.70M128.51M3.813.863.873.776.60B6.29B1.73B1.65B+3.52%+13.69%+0.26%-0.78%-10.12%-13.18%-4.02%--2.05%53.0664.752.59%Sailing Gear II
300065Beijing Highlander Digital Technology
7.24-0.11-1.50%15.16M110.45M7.357.357.427.185.24B4.76B723.33M658.14M+7.58%+13.66%-10.40%-13.09%-30.92%-53.26%-28.81%--2.30%LossLoss3.27%Sailing Gear II
600685Cssc Offshore & Marine Engineering
25.33-0.67-2.58%9.17M235.32M25.9926.0026.3325.1835.80B20.81B1.41B821.44M+0.76%-0.20%-2.54%-2.50%+13.59%+4.11%-0.86%0.04%1.12%395.78745.004.42%Sailing Gear II
600764China Marine Information Electronics
20.81-0.91-4.19%8.88M188.00M21.5721.7221.8120.7114.79B14.79B710.63M710.63M-4.54%+4.10%-3.12%-3.30%-2.76%-15.93%-16.59%1.19%1.25%49.7847.955.06%Sailing Gear II
600072CSSC Science & Technology
15.93-0.97-5.74%36.73M591.11M16.5516.9016.5915.7624.00B11.73B1.51B736.25M-4.78%+1.98%-2.87%-7.22%-9.69%+4.84%-14.08%0.28%4.99%234.26148.884.91%Sailing Gear II

News