BK0008 Diversified Finance

Watchlist
  • 494.047
  • -8.624-1.72%
Trading May 23 10:30 CST
500.528High493.092Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600599Panda Financial Holding Corp.,
10.000.07+0.70%289.00K2.88M9.939.9310.049.901.66B1.66B166.00M166.00M-3.10%-0.20%-13.12%+0.40%-21.14%-15.54%-31.93%--0.17%LossLoss1.41%Diversified Finance
000416Minsheng Holdings
0.450.000.00%0.000.000.000.450.000.00239.34M239.23M531.87M531.63M-13.46%-32.84%-55.45%-78.67%-77.27%-88.28%-76.56%--0.00%LossLoss0.00%Diversified Finance
600901Jiangsu Financial Leasing
5.34-0.03-0.56%9.01M48.01M5.375.375.375.3023.33B23.27B4.37B4.36B0.00%+1.52%+0.56%+6.80%+10.79%+18.29%+10.33%4.68%0.21%8.678.771.30%Diversified Finance
600705AVIC Industry-Finance Holdings
2.99-0.03-0.99%18.61M55.75M3.023.023.022.9826.39B26.33B8.82B8.80B-0.66%-1.32%+1.01%-7.72%-13.58%-28.47%-3.86%2.01%0.21%Loss90.611.33%Diversified Finance
000987Guangzhou Yuexiu Capital Holdings Group
5.66-0.06-1.05%6.63M37.49M5.705.725.715.6328.40B28.39B5.02B5.02B-0.35%-1.57%+1.43%-5.35%-15.02%-18.79%-5.98%3.00%0.13%13.1611.821.40%Diversified Finance
000567Hainan Haide Capital Management
10.00-0.12-1.19%2.67M26.87M10.1110.1210.149.9813.48B13.45B1.35B1.34B-2.15%-0.10%+14.03%+2.56%-13.72%-18.01%-5.93%4.24%0.20%14.6415.311.58%Diversified Finance
000958SPIC Industry-Finance Holdings
4.13-0.05-1.20%5.40M22.35M4.164.184.204.1222.23B22.23B5.38B5.38B-1.20%-1.43%+5.63%+4.29%-0.48%-8.83%+4.82%1.53%0.10%17.0717.501.91%Diversified Finance
600061SDIC Capital
6.31-0.08-1.25%9.24M58.47M6.386.396.386.3040.54B40.54B6.43B6.43B+0.32%-1.25%+1.61%-7.61%-10.88%-17.39%-6.38%1.46%0.14%22.0617.191.25%Diversified Finance
600120Zhejiang Orient Financial Holdings Group
3.64-0.05-1.36%9.10M33.18M3.693.693.693.6212.43B12.43B3.42B3.42B-2.41%-4.96%-3.19%-0.55%-2.67%-11.67%+1.39%2.17%0.27%39.5725.631.90%Diversified Finance
600517State Grid Yingda
4.78-0.07-1.44%6.52M31.27M4.844.854.854.7627.33B27.33B5.72B5.72B-2.25%-3.24%+4.82%+1.49%-3.04%-15.29%+0.21%1.19%0.11%20.6020.001.86%Diversified Finance
000532Zhuhai Huajin Capital
12.82-0.19-1.46%4.87M62.61M12.9213.0113.0012.794.42B4.40B344.71M343.55M-3.10%-2.73%+29.23%+16.33%+12.26%+16.65%+6.92%0.47%1.42%26.3259.631.61%Diversified Finance
600927Yongan Futures
12.52-0.20-1.57%2.40M30.28M12.7012.7212.7112.5218.22B6.60B1.46B527.52M-2.42%-6.22%-4.57%-11.64%-22.72%-28.25%-20.31%1.68%0.46%30.4624.991.49%Diversified Finance
002316Jilin
3.70-0.06-1.60%4.44M16.46M3.723.763.753.681.45B1.17B393.12M315.01M-8.19%-11.90%+9.79%+4.82%-39.94%-13.95%-28.98%--1.41%LossLoss1.86%Diversified Finance
000415Bohai Leasing
2.45-0.04-1.61%26.64M65.65M2.492.492.502.4515.15B13.21B6.18B5.39B-2.78%-5.77%+1.66%+17.22%+6.06%+5.15%+14.49%--0.49%10.6511.842.01%Diversified Finance
000563Shaanxi International Trust
3.03-0.05-1.62%29.25M88.92M3.073.083.083.0215.50B15.50B5.11B5.11B-2.57%-3.19%-0.66%-0.98%-2.26%-12.68%-0.33%2.31%0.57%13.9014.291.95%Diversified Finance
000617CNPC Capital
5.90-0.10-1.67%26.73M157.86M5.976.005.975.8874.59B74.59B12.64B12.64B-4.38%+0.51%+2.25%-1.83%-2.32%-32.82%+9.26%1.98%0.21%16.7115.131.50%Diversified Finance
600390Minmetals Capital
4.57-0.08-1.72%17.27M79.32M4.644.654.644.5620.56B20.56B4.50B4.50B0.00%-0.44%+2.70%-8.42%-10.04%-21.40%-2.35%2.10%0.38%11.819.101.72%Diversified Finance
300773Lakala Payment
13.97-0.26-1.83%4.22M59.03M14.2014.2314.2013.8611.18B10.26B800.02M734.34M-3.39%-2.99%+1.75%-0.57%-21.74%-26.01%-12.91%--0.58%27.3924.422.39%Diversified Finance
002961Ruida Futures
12.66-0.26-2.01%1.20M15.28M12.8712.9212.8812.625.63B5.63B445.03M445.03M-0.63%-1.63%+13.04%+5.68%-19.52%-12.93%-13.76%1.74%0.27%21.5323.102.01%Diversified Finance
000935Sichuan Hexie Shuangma
14.53-0.31-2.09%1.27M18.60M14.8614.8414.8614.5111.09B11.09B763.44M763.44M-1.02%-1.96%-3.13%-14.83%-9.19%-19.59%-18.92%--0.17%14.1811.252.36%Diversified Finance
002647Rendong Holdings
4.13-0.09-2.13%7.17M29.66M4.184.224.194.092.31B2.31B559.94M559.94M-6.98%-3.05%+6.99%-8.02%-39.35%-30.47%-40.40%--1.28%LossLoss2.37%Diversified Finance
001236Holly Futures
9.13-0.20-2.14%1.32M12.14M9.329.339.329.139.20B2.98B1.01B326.44M-3.39%-5.09%+4.94%-5.49%-25.16%-38.81%-18.34%--0.41%Loss1141.252.04%Diversified Finance
600318Anhui Xinli Finance
6.38-0.14-2.15%6.41M41.12M6.486.526.496.373.27B3.27B512.73M512.73M-2.74%-4.63%+1.59%-12.48%-8.20%-7.27%-9.12%--1.25%104.59113.931.84%Diversified Finance
002423Cofco Capital Holdings
7.92-0.19-2.34%16.73M133.16M8.088.118.087.8718.25B18.25B2.30B2.30B-2.82%-4.46%+0.64%-4.23%+11.39%-6.07%+18.56%0.98%0.73%14.3217.882.59%Diversified Finance
603093Nanhua Futures
10.48-0.26-2.42%1.89M20.01M10.7410.7410.7410.486.39B6.39B610.07M610.07M-1.69%-3.05%+6.29%-1.32%-15.76%-3.98%-12.67%0.63%0.31%15.0415.902.42%Diversified Finance
600643Shanghai Aj Group
4.43-0.11-2.42%4.33M19.33M4.554.544.554.417.19B7.17B1.62B1.62B-2.21%-1.12%+6.49%-4.53%-16.89%-20.47%-13.14%2.03%0.27%4430.0072.623.08%Diversified Finance
600053Kunwu Jiuding Investment Holdings
14.74-0.39-2.58%2.36M35.04M15.1415.1315.1514.706.39B6.39B433.54M433.54M-1.34%-3.66%+5.06%-7.12%+3.00%+8.06%+4.32%--0.54%145.94421.142.97%Diversified Finance
600816J-Yuan Trust
2.78-0.08-2.80%18.81M52.56M2.852.862.852.7627.37B15.20B9.84B5.47B-4.14%-6.40%-5.44%-2.11%-16.27%-29.62%-3.14%--0.34%308.89695.003.15%Diversified Finance
600830Sunny Loan Top
6.53-0.24-3.55%6.94M45.87M6.706.776.746.502.97B2.97B454.32M454.32M+2.35%+0.77%+12.59%+0.46%-0.61%-3.40%-8.42%0.15%1.53%125.58133.273.55%Diversified Finance
603300Zhejiang Huatie Emergency Equipment Science &Technology
6.40-0.37-5.47%37.97M243.45M6.506.776.546.3312.57B12.57B1.96B1.96B+2.73%+1.75%+9.03%+5.96%+5.09%+12.42%0.00%--1.93%15.3815.693.10%Diversified Finance

News