BK0022 Consumer Electronics

Watchlist
  • 920.186
  • -2.563-0.28%
Not Open May 23 15:00 CST
933.508High907.628Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301389Long Young Electronic
18.823.14+20.03%31.95M572.44M16.0815.6818.8216.085.34B1.54B283.50M82.08M+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%3.72%38.93%56.0155.1917.47%Consumer Electronics
300956Anhui Shiny Electronic Technology
22.843.81+20.02%36.26M811.66M21.8019.0322.8421.313.01B1.30B132.00M57.00M+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%0.22%63.61%LossLoss8.04%Consumer Electronics
301086Shenzhen hongfuhan Technology
41.406.90+20.00%5.46M211.67M34.0334.5041.4034.033.73B1.35B90.00M32.50M+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%2.09%16.79%38.0535.2021.36%Consumer Electronics
300602Shenzhen FRD Science & Technology
16.221.54+10.49%48.96M780.76M14.7914.6817.0814.799.41B6.35B580.01M391.77M+15.44%+9.23%+15.86%+24.20%-15.43%+15.20%-10.24%0.20%12.50%61.9191.1215.60%Consumer Electronics
301326J.Pond Precision Technology
30.862.82+10.06%4.35M129.82M28.0028.0431.8327.562.23B829.37M72.19M26.88M+13.37%+6.89%+23.79%+33.71%-16.37%-4.72%-23.06%1.30%16.20%LossLoss15.23%Consumer Electronics
301567Beilong Precision Technology
47.922.99+6.65%7.07M335.85M44.4944.9351.2044.203.45B862.56M72.00M18.00M+21.35%+12.97%+21.41%+23.28%+126.25%+126.25%+126.25%0.58%39.29%56.5859.3815.58%Consumer Electronics
301123YD Electronic Technology
24.231.37+5.99%35.15M825.10M22.4622.8624.9321.475.66B1.85B233.60M76.42M+42.03%+41.45%+65.96%+61.00%-1.34%+9.29%+3.28%2.06%46.00%6057.502692.2215.14%Consumer Electronics
001314Emdoor Information
44.961.99+4.63%12.57M575.11M43.5542.9747.2743.556.38B2.33B141.99M51.76M+10.12%+7.12%+19.54%+3.07%+9.63%+17.82%-37.49%1.11%24.28%67.3149.578.66%Consumer Electronics
301387Shenzhen Bromake New Material
46.661.86+4.15%5.83M267.12M43.9944.8048.8843.643.55B886.54M76.07M19.00M+20.20%+11.17%+14.59%+0.13%-24.83%+18.58%-31.08%1.82%30.66%35.2730.9611.70%Consumer Electronics
603327Sichuan Furong Technology
16.700.53+3.28%48.23M803.05M16.0216.1717.3915.9011.32B11.32B677.81M677.81M+10.74%+9.36%+17.28%+67.84%+19.89%+54.63%+25.28%1.84%7.12%43.9540.639.22%Consumer Electronics
300976Dongguan Tarry Electronics
44.101.31+3.06%2.31M100.38M42.5542.7944.6841.994.21B1.70B95.47M38.44M+8.35%+6.55%+24.40%+23.98%-14.70%-0.90%-17.15%1.81%6.00%41.3357.356.29%Consumer Electronics
300647Shenzhen Fluence Technology PLC.
5.460.16+3.02%78.61M434.26M5.205.305.875.102.50B2.40B457.32M439.15M+13.51%+13.51%+48.77%+35.82%-22.55%-18.75%-14.95%--17.90%LossLoss14.53%Consumer Electronics
301329Singatron Electronic
19.810.52+2.70%13.39M267.04M18.9519.2920.9818.903.37B851.83M170.20M43.00M+15.71%+11.04%+24.91%+27.23%-12.23%-4.58%-11.80%1.21%31.14%46.9446.5010.78%Consumer Electronics
300822Shenzhen Bestek Technology
11.920.29+2.49%7.86M91.41M11.5011.6311.9511.302.86B2.65B240.01M222.66M+9.56%+6.62%+16.86%+20.65%-15.46%+6.43%-20.95%0.84%3.53%54.4360.205.59%Consumer Electronics
603341Shanghai Longcheer Technology
45.030.99+2.25%11.45M518.14M43.8944.0446.1043.8320.94B2.10B465.10M46.56M+9.94%+6.00%+10.91%+73.19%+73.19%+73.19%+73.19%--24.60%32.3034.615.15%Consumer Electronics
603296Huaqin Technology
78.281.40+1.82%3.92M307.21M76.9176.8879.6976.9056.82B4.81B725.80M61.48M+9.93%+6.24%+14.95%+24.12%-0.15%-3.12%-2.02%--6.38%20.8720.993.63%Consumer Electronics
300968Guangdong Green Precision Components
9.520.14+1.49%27.23M263.04M9.389.389.889.353.94B3.94B413.38M413.38M+10.06%+7.09%+23.32%+15.96%-22.29%+26.43%-21.19%2.10%6.59%122.05307.105.65%Consumer Electronics
300686Shenzhen CDL Precision Technology
7.700.11+1.45%12.34M94.67M7.557.597.857.442.05B1.53B265.62M198.67M+3.77%+3.36%+17.20%+20.31%-30.13%-17.29%-27.22%--6.21%LossLoss5.40%Consumer Electronics
688260Suzhou Gyz Electronic Technology
18.350.20+1.10%5.45M100.58M18.0318.1518.9917.802.20B2.20B120.00M120.00M+10.88%+1.66%+3.38%+8.97%-44.89%+30.60%-39.44%--4.54%LossLoss6.56%Consumer Electronics
600203Fujian Furi Electronics
7.830.08+1.03%103.61M817.35M7.717.758.197.584.64B4.64B592.99M592.99M+12.50%+8.75%+23.11%+61.44%-6.34%+34.77%+5.67%--17.47%LossLoss7.87%Consumer Electronics
688036Shenzhen Transsion Holdings Co., Ltd.
139.081.35+0.98%4.22M586.83M138.50137.73141.41137.29112.18B112.18B806.57M806.57M+0.34%-4.30%-18.53%-10.21%+18.72%+24.06%+0.49%3.45%0.52%16.9020.262.99%Consumer Electronics
601138Foxconn Industrial Internet
25.620.19+0.75%181.85M4.61B26.0025.4326.1824.44508.92B508.17B19.86B19.83B+0.16%+5.78%+22.94%+40.85%+60.53%+84.18%+69.44%2.15%0.92%23.0424.196.84%Consumer Electronics
301189Shenzhen Aoni Electronic
22.280.08+0.36%2.66M59.82M22.4722.2022.9721.962.56B917.41M114.90M41.18M+6.20%+1.97%+17.82%+3.20%-26.00%-24.83%-22.93%--6.46%LossLoss4.55%Consumer Electronics
300709Jiangsu Gian Technology
28.560.07+0.25%16.63M480.84M28.9328.4929.3928.455.31B4.25B186.08M148.88M+4.20%-0.07%+3.63%+16.86%-17.10%+30.71%-8.43%0.56%11.17%29.1131.953.30%Consumer Electronics
603133Tanyuan Technology
1.980.000.00%0.000.000.001.980.000.00414.19M414.19M209.19M209.19M-22.66%-40.18%-60.71%-70.00%-71.51%-79.14%-72.76%--0.00%LossLoss0.00%Consumer Electronics
603890Suzhou Chunqiu Electronic Technology
10.060.000.00%59.82M603.70M9.8810.0610.459.754.42B4.42B439.04M439.04M+14.19%+14.97%+28.81%+25.75%-4.91%+28.48%-12.14%0.99%13.63%62.88164.926.96%Consumer Electronics
301067Fullink Technology
20.86-0.04-0.19%2.22M46.87M20.8120.9021.4420.752.03B942.90M97.24M45.20M+4.14%+0.38%+13.12%-17.94%-17.16%+7.40%-37.94%0.53%4.92%97.4897.933.30%Consumer Electronics
301285HONG RI DA Technology
23.66-0.06-0.25%3.69M87.73M23.7123.7224.3623.494.89B1.86B206.67M78.71M+9.23%-1.38%+2.60%+23.42%+46.96%+98.91%+48.06%0.11%4.68%112.67157.733.67%Consumer Electronics
002993Dongguan Aohai Technology
34.04-0.10-0.29%2.10M71.79M34.2134.1434.6333.659.40B8.10B276.04M237.89M+3.09%+0.32%+14.69%+12.23%-13.63%+21.92%-10.66%1.76%0.89%19.8021.312.87%Consumer Electronics
300735DBG Technology
21.69-0.13-0.60%34.72M758.21M21.8421.8222.3421.4216.65B16.33B767.46M752.96M+2.07%-3.86%-6.43%+22.13%-15.54%+119.53%-7.86%1.15%4.61%39.7341.954.22%Consumer Electronics

News