BK0022 Consumer Electronics

Watchlist
  • 890.720
  • -5.606-0.63%
Market Closed Jun 5 15:00 CST
899.877High890.168Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002655Gettop Acoustic
11.611.06+10.05%31.98M358.19M10.5210.5511.6110.444.25B4.18B365.70M359.89M+9.01%+13.38%+11.21%+12.28%-12.90%-2.93%-14.00%0.26%8.89%68.2976.3811.09%Consumer Electronics
300793Cosonic Intelligent Technologies
13.500.84+6.64%21.54M284.19M12.5512.6613.6312.454.57B4.45B338.39M329.93M+4.09%+1.43%+4.73%-10.95%-26.75%-28.87%-37.38%1.11%6.53%39.7134.449.32%Consumer Electronics
000021Shenzhen Kaifa Technology
13.600.37+2.80%78.95M1.08B13.1513.2314.0613.1221.22B21.22B1.56B1.56B+5.10%+0.59%+0.22%-7.98%-22.46%-25.15%-16.10%0.96%5.06%31.9232.937.11%Consumer Electronics
300433Lens Technology
15.840.41+2.66%56.49M891.44M15.5015.4315.9915.4378.93B78.58B4.98B4.96B+6.10%+3.73%+10.00%+26.22%+23.85%+39.81%+20.00%1.26%1.14%24.1826.143.63%Consumer Electronics
301387Shenzhen Bromake New Material
38.300.68+1.81%10.43M391.25M36.3737.6238.8036.214.08B1.02B106.49M26.60M+6.15%+21.04%+30.49%+3.93%-14.62%+7.97%-20.21%1.58%39.22%40.5335.566.89%Consumer Electronics
601231Universal Scientific Industrial(Shanghai)Co.,
15.030.25+1.69%9.34M140.40M14.8514.7815.1514.7633.23B33.23B2.21B2.21B+3.02%-0.53%+2.11%+4.74%+4.30%+13.52%+1.28%1.80%0.42%16.5717.062.64%Consumer Electronics
002635Suzhou Anjie Technology
15.090.14+0.94%15.64M238.26M14.9414.9515.5414.869.95B5.91B659.69M391.54M+4.57%+1.34%+3.14%+8.56%+5.23%+15.63%-7.59%1.99%3.99%28.8532.384.55%Consumer Electronics
300679Electric Connector Technology
40.990.22+0.54%4.45M183.88M40.6040.7741.8040.4517.31B14.59B422.38M356.00M+3.87%-1.49%-4.79%+9.33%+3.14%+26.90%-0.37%0.87%1.25%36.7648.623.31%Consumer Electronics
002475Luxshare Precision Industry
32.880.15+0.46%69.56M2.30B32.5832.7333.4932.50236.08B235.57B7.18B7.16B+5.45%+0.06%+11.08%+17.60%+6.10%+18.66%-4.56%0.40%0.97%20.6921.563.03%Consumer Electronics
688007Appotronics Corporation
17.700.05+0.28%4.60M82.16M17.6517.6518.1117.538.19B8.19B462.61M462.61M+6.56%+1.49%-6.35%-6.60%-35.12%-15.62%-31.61%0.31%0.99%61.0379.373.29%Consumer Electronics
603296Huaqin Technology
82.220.17+0.21%2.11M173.55M81.9782.0582.9781.6059.68B5.05B725.80M61.48M+2.77%+6.95%+12.63%+7.02%+6.09%+1.76%+2.92%1.46%3.43%21.9222.041.67%Consumer Electronics
002993Dongguan Aohai Technology
35.970.000.00%7.16M259.16M36.3735.9737.0535.519.93B8.56B276.04M237.89M+10.51%+5.36%+6.42%+14.08%-7.01%+25.59%-5.59%2.50%3.01%20.9222.524.28%Consumer Electronics
300916Shenzhen Longtech Smart Control
25.32-0.03-0.12%3.50M89.07M25.2125.3526.0924.973.66B2.29B144.64M90.53M-5.80%-8.69%-13.08%+45.18%+1.16%-17.35%+4.89%1.18%3.87%24.9233.764.42%Consumer Electronics
002402Shenzhen H&T Intelligent Control
10.97-0.02-0.18%11.69M129.16M10.9410.9911.1110.9110.22B8.86B931.72M807.45M-0.54%-7.43%-5.91%-10.66%-19.04%-29.45%-22.41%1.38%1.45%29.4930.811.82%Consumer Electronics
002600Lingyi Itech
4.84-0.01-0.21%71.30M346.56M4.824.854.904.7933.92B33.36B7.01B6.89B+3.64%-0.62%-2.42%-13.11%-27.44%-18.03%-28.08%1.24%1.03%18.2016.522.27%Consumer Electronics
300136Shenzhen Sunway Communication
18.24-0.04-0.22%14.12M260.11M18.1618.2818.5818.1617.65B15.04B967.57M824.57M+2.88%-4.70%-3.95%-9.30%-21.88%-4.35%-22.71%0.27%1.71%33.4133.842.30%Consumer Electronics
301383Minami Acoustics
35.85-0.08-0.22%1.98M71.37M35.8835.9336.6735.184.17B1.04B116.31M29.06M-3.76%-6.57%-4.73%-16.04%-13.86%-22.34%-44.85%--6.82%26.5030.644.15%Consumer Electronics
601138Foxconn Industrial Internet
23.70-0.09-0.38%73.28M1.74B23.6723.7923.9723.46470.78B470.09B19.86B19.83B-2.11%-6.80%-3.11%+7.68%+60.35%+66.08%+56.75%2.32%0.37%21.3122.382.14%Consumer Electronics
301182Henan Carve Electronics Technology
15.19-0.06-0.39%3.23M49.45M14.9915.2515.8014.881.46B546.41M95.82M35.97M-8.16%-11.17%-6.47%-2.50%-38.87%-29.94%-35.03%--8.98%LossLoss6.03%Consumer Electronics
002841Guangzhou Shiyuan Electronic Technology
32.59-0.15-0.46%2.47M81.15M32.7832.7433.3532.5922.85B15.73B701.24M482.74M+0.46%-3.95%+2.23%-15.06%-26.38%-45.49%-27.43%2.61%0.51%18.0816.682.32%Consumer Electronics
002045Guoguang Electric
11.96-0.06-0.50%5.63M67.56M12.0212.0212.1611.886.79B5.59B568.10M467.73M+0.08%-4.09%-5.45%-17.06%-23.09%-27.78%-28.17%--1.20%17.7418.832.33%Consumer Electronics
300602Shenzhen FRD Science & Technology
15.81-0.09-0.57%23.52M370.41M15.6815.9016.0115.459.17B6.19B580.01M391.77M-2.95%+7.94%+8.01%-1.84%-9.75%+8.91%-12.35%0.21%6.00%60.3488.823.52%Consumer Electronics
600363Jiangxi Lianchuang Opto-electronic Science&Technology
28.76-0.17-0.59%3.15M91.65M28.8028.9329.3528.7413.09B13.09B455.23M455.23M-0.31%-6.41%-6.90%-5.49%-14.91%-12.69%-15.41%0.21%0.69%37.4038.602.11%Consumer Electronics
600203Fujian Furi Electronics
6.66-0.04-0.60%62.20M402.06M6.106.706.876.103.95B3.95B592.99M592.99M-12.48%-14.06%-4.86%+10.45%-14.29%+13.07%-10.12%--10.49%LossLoss11.49%Consumer Electronics
300115Shenzhen Everwin Precision Technology
11.07-0.07-0.63%50.53M564.12M11.1211.1411.3111.0113.33B13.29B1.20B1.20B+5.53%+0.73%+4.53%+10.70%-8.66%-14.71%-16.45%--4.21%27.95155.922.69%Consumer Electronics
002947Suzhou Hengmingda Electronic Technology
31.00-0.24-0.77%2.91M90.30M31.3031.2431.4830.627.14B5.01B230.17M161.54M+0.29%-1.24%-4.41%-3.58%-1.59%+47.27%-2.15%1.61%1.80%23.0025.352.75%Consumer Electronics
002351Edifier Technology
12.73-0.10-0.78%15.38M197.60M12.8012.8313.0012.7111.32B6.63B889.11M521.05M-0.08%-4.72%-0.24%-8.68%-31.15%-26.46%-27.96%1.57%2.95%25.0126.972.26%Consumer Electronics
002241Goertek Inc.
17.32-0.15-0.86%47.75M834.38M17.4017.4717.6617.3159.18B52.13B3.42B3.01B+6.85%+1.94%+8.05%-3.88%-2.59%-3.29%-17.17%0.58%1.59%43.5254.472.00%Consumer Electronics
301180Suzhou Wanxiang Technology
14.85-0.13-0.87%11.25M164.50M14.6814.9814.8814.365.94B859.31M400.01M57.87M-4.13%+5.54%+7.14%+4.06%-16.67%-11.92%-17.91%0.34%19.44%380.77235.713.47%Consumer Electronics
300976Dongguan Tarry Electronics
40.97-0.36-0.87%806.89K33.26M41.5941.3341.7940.613.91B1.57B95.47M38.44M-3.24%-3.74%+2.45%+4.12%-18.77%-12.92%-22.70%0.56%2.10%38.4053.282.86%Consumer Electronics

News