BK0026 Real Estate Development

Watchlist
  • 476.849
  • 0.0000.00%
Not Open May 15 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600094Greattown
4.410.000.00%0.000.000.004.410.000.0010.92B10.04B2.48B2.28B+2.56%+13.37%+14.84%+76.40%+40.00%+41.80%+47.00%--0.00%133.6449.000.00%Real Estate Development
900939Shanghai Huili Building Materials
0.2680.0000.00%0.000.000.0000.2680.0000.00048.64M48.64M181.50M181.50M-12.42%-21.18%-30.21%-24.72%-29.29%-45.31%-27.37%--0.00%44.6744.670.00%Real Estate Development
900940Greattown
0.2420.0000.00%0.000.000.0000.2420.0000.000599.03M550.94M2.48B2.28B+1.26%+0.83%+2.11%+7.08%+10.00%-8.68%+11.01%--0.00%60.5018.620.00%Real Estate Development
000002China Vanke Co.,Ltd.
7.730.000.00%0.000.000.007.730.000.0092.22B75.11B11.93B9.72B+7.36%+12.52%+8.87%-18.72%-34.04%-46.54%-26.10%--0.00%8.917.590.00%Real Estate Development
600603Guanghui Logistics
6.430.000.00%0.000.000.006.430.000.007.91B7.91B1.23B1.23B-5.72%-8.40%-10.20%+7.71%-4.46%-16.93%-17.35%--0.00%12.7813.570.00%Real Estate Development
600604Shanghai Shibei Hi-Tech
4.070.000.00%0.000.000.004.070.000.007.62B5.73B1.87B1.41B+3.04%+4.90%+4.09%+4.63%-13.03%-19.33%-12.10%0.12%0.00%LossLoss0.00%Real Estate Development
600606Greenland Holdings Corporation
1.890.000.00%0.000.000.001.890.000.0026.56B26.56B14.05B14.05B+5.00%+7.39%+6.78%-5.03%-26.17%-33.22%-17.83%--0.00%LossLoss0.00%Real Estate Development
900902Shanghai Shibei Hi-Tech
0.1380.0000.00%0.000.000.0000.1380.0000.000258.52M194.23M1.87B1.41B+5.34%+6.98%-3.50%-13.75%-17.86%-44.42%-14.29%0.72%0.00%LossLoss0.00%Real Estate Development
000011ShenZhen Properties & Resources Development(Group)Ltd.
8.540.000.00%0.000.000.008.540.000.005.09B4.50B595.98M526.48M+2.77%+2.77%+4.66%+8.24%-9.34%-8.26%-3.61%4.23%0.00%11.2810.960.00%Real Estate Development
200011ShenZhen Properties & Resources Development(Group)Ltd.
3.900.000.00%0.000.000.003.900.000.002.32B2.05B595.98M526.48M+1.56%0.00%-1.02%+1.04%+0.78%-20.69%-0.51%10.49%0.00%4.694.550.00%Real Estate Development
000006Shenzhen Zhenye(Group)
3.960.000.00%0.000.000.003.960.000.005.35B5.35B1.35B1.35B+4.49%+7.90%+7.61%+6.45%-12.39%-16.56%-13.73%2.37%0.00%LossLoss0.00%Real Estate Development
000014Shahe Industrial
11.050.000.00%0.000.000.0011.050.000.002.67B2.67B242.05M242.05M+3.27%+3.27%+1.94%-0.09%-2.64%+15.22%+0.36%1.09%0.00%6.585.130.00%Real Estate Development
600622Everbright Jiabao
2.480.000.00%0.000.000.002.480.000.003.72B3.72B1.50B1.50B+12.22%+13.24%+9.25%+0.81%-9.16%-17.33%-3.88%--0.00%LossLoss0.00%Real Estate Development
600638Shanghai New Huang Pu Industrial Group
4.470.000.00%0.000.000.004.470.000.003.01B3.01B673.40M673.40M+1.59%+10.37%+5.92%+15.21%-23.46%-15.24%-13.54%0.58%0.00%49.1248.590.00%Real Estate Development
600639Shanghai Jinqiao Export Processing Zone Development
11.590.000.00%0.000.000.0011.590.000.0013.01B9.85B1.12B850.24M+3.02%+1.40%+6.14%-5.54%+5.56%+3.39%+14.64%4.31%0.00%19.287.150.00%Real Estate Development
900911Shanghai Jinqiao Export Processing Zone Development
0.9250.0000.00%0.000.000.0000.9250.0000.0001.04B786.47M1.12B850.24M+0.87%+0.43%+0.11%+0.43%+9.60%+2.51%+13.92%7.78%0.00%11.864.060.00%Real Estate Development
600641Shanghai Wanye Enterprises
12.650.000.00%0.000.000.0012.650.000.0011.77B11.77B930.63M930.63M-2.62%+1.85%+4.12%+19.68%-29.99%-37.79%-26.71%1.08%0.00%156.1778.090.00%Real Estate Development
600647Shanghai Tongda Venture Capital
7.130.000.00%0.000.000.007.130.000.00992.09M992.09M139.14M139.14M-22.67%-33.30%-27.17%-39.58%-37.13%-46.87%-35.00%--0.00%Loss139.800.00%Real Estate Development
600648Shanghai Waigaoqiao Free Trade Zone Group
9.680.000.00%0.000.000.009.680.000.0010.99B9.05B1.14B934.79M+2.87%+5.10%+7.32%+7.20%-8.51%-14.86%-1.83%3.41%0.00%11.7511.850.00%Real Estate Development
900912Shanghai Waigaoqiao Free Trade Zone Group
0.7570.0000.00%0.000.000.0000.7570.0000.000859.46M707.64M1.14B934.79M+1.47%+1.20%+6.02%+8.76%+18.65%-9.69%+18.65%6.34%0.00%6.536.580.00%Real Estate Development
600649Shanghai Chengtou Holding
3.710.000.00%0.000.000.003.710.000.009.38B9.38B2.53B2.53B+6.00%+6.00%+10.75%+11.41%-10.39%-3.13%+0.27%2.96%0.00%26.6922.620.00%Real Estate Development
600657Cinda Real Estate
3.820.000.00%0.000.000.003.820.000.0010.89B10.89B2.85B2.85B+11.05%+12.02%+13.02%+20.89%-6.83%-13.96%+6.41%--0.00%37.8221.580.00%Real Estate Development
600658Beijing Electronic Zone High-tech Group
3.910.000.00%0.000.000.003.910.000.004.37B4.37B1.12B1.12B+0.51%+8.61%+7.12%+22.19%-15.18%-26.05%-12.53%1.36%0.00%LossLoss0.00%Real Estate Development
600663Shanghai Lujiazui Finance & Trade Zone Development
9.850.000.00%0.000.000.009.850.000.0047.41B28.89B4.81B2.93B+4.68%+14.67%+19.25%+13.87%+18.53%-1.05%+12.57%1.37%0.00%44.1743.390.00%Real Estate Development
900932Shanghai Lujiazui Finance & Trade Zone Development
0.3890.0000.00%0.000.000.0000.3890.0000.0001.87B1.14B4.81B2.93B+5.99%+7.46%+11.46%+2.10%+12.75%-47.24%+19.33%5.14%0.00%12.5512.160.00%Real Estate Development
600665Tande Co.,Ltd.
2.940.000.00%0.000.000.002.940.000.002.54B2.54B864.12M864.12M+17.60%+23.01%+13.08%+23.53%-24.62%-22.24%-22.22%4.05%0.00%LossLoss0.00%Real Estate Development
000514Chong Qing Yukaifa
3.510.000.00%0.000.000.003.510.000.002.96B2.96B843.77M843.77M+5.72%+8.33%+8.00%+18.98%-21.65%-7.14%-15.83%0.57%0.00%29.7528.080.00%Real Estate Development
000517Rongan Property
2.550.000.00%0.000.000.002.550.000.008.12B6.35B3.18B2.49B+5.37%+16.44%+19.16%+23.79%-5.20%+2.41%+4.08%12.55%0.00%68.9222.770.00%Real Estate Development
000029Shenzhen Special Economic Zone Real Estate&Properties
11.850.000.00%0.000.000.0011.850.000.0011.99B10.57B1.01B891.66M+6.95%+9.93%+10.03%+11.37%0.00%+9.83%+0.77%0.51%0.00%LossLoss0.00%Real Estate Development
200029Shenzhen Special Economic Zone Real Estate&Properties
2.140.000.00%0.000.000.002.140.000.002.16B1.91B1.01B891.66M+4.39%+12.63%+0.47%-7.36%-5.31%-22.48%-11.93%3.22%0.00%LossLoss0.00%Real Estate Development

News