Real Estate Development

Watchlist
  • 572.142
  • +17.439+3.14%
Not Open Oct 31 15:00 CST
583.799High550.186Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601588Beijing North Star
2.040.19+10.27%120.13M239.22M1.841.852.041.816.87B5.43B3.37B2.66B+17.24%+22.16%+24.39%+52.24%+17.92%+4.08%+8.51%0.98%4.52%Loss102.0012.43%Real Estate Development
600322Tianjin Jintou State-owned Urban Development
2.260.21+10.24%89.29M194.15M2.032.052.261.992.50B2.50B1.11B1.11B+18.95%+13.00%+37.80%+73.85%+29.14%-1.31%+5.12%--8.08%Loss66.4713.17%Real Estate Development
600340China Fortune Land Development
2.280.21+10.14%100.90M229.60M2.282.072.282.218.92B8.88B3.91B3.89B+49.02%+55.10%+83.87%+115.09%+82.40%+25.27%+31.03%--2.59%LossLoss3.38%Real Estate Development
600208Quzhou Xin'an Development
2.940.27+10.11%293.31M844.34M2.682.672.942.6525.02B25.01B8.51B8.51B+14.40%+13.51%+34.25%+79.27%+36.74%+25.64%+35.48%--3.45%15.0815.3110.86%Real Estate Development
000631Shunfa Hengneng Corporation
2.950.27+10.07%28.12M80.05M2.692.682.952.657.07B7.07B2.40B2.40B+10.07%+13.46%+16.14%+26.61%+6.41%+13.80%-8.45%3.39%1.17%60.2021.3811.19%Real Estate Development
600895Shanghai Zhangjiang Hi-Tech Park Development
28.682.61+10.01%50.48M1.40B25.8226.0728.6825.7544.42B44.42B1.55B1.55B+9.26%+14.45%+36.91%+49.24%+55.30%+6.98%+50.49%0.84%3.26%63.8846.8611.24%Real Estate Development
000029Shenzhen Special Economic Zone Real Estate&Properties
18.041.64+10.00%20.84M371.91M16.4016.4018.0416.3918.25B16.09B1.01B891.66M+17.75%+31.30%+26.33%+72.63%+58.52%+61.94%+53.40%--2.34%LossLoss10.06%Real Estate Development
600622Everbright Jiabao
4.950.45+10.00%329.64M1.54B4.304.504.954.117.42B7.42B1.50B1.50B+37.50%+27.25%+123.98%+171.98%+116.16%+91.12%+91.86%--21.98%LossLoss18.67%Real Estate Development
000006Shenzhen Zhenye(Group)
9.830.89+9.96%116.50M1.14B9.338.949.839.3313.27B13.27B1.35B1.35B+22.57%+71.25%+110.94%+161.44%+154.01%+133.49%+114.16%--8.63%LossLoss5.59%Real Estate Development
600736Suzhou New District Hi-Tech Industrial
5.980.54+9.93%106.22M621.86M5.445.445.985.426.88B6.88B1.15B1.15B+24.32%+29.16%+32.01%+44.44%+26.08%+29.92%+26.35%0.45%9.23%41.5333.9810.29%Real Estate Development
002208Hefei Urban Construction Development
8.220.68+9.02%80.91M651.94M7.527.548.297.406.60B6.60B803.29M802.37M+7.87%+19.48%+35.20%+96.65%+75.08%+28.14%+29.96%1.03%10.08%167.7630.1111.80%Real Estate Development
600708Bright Real Estate Group
3.020.21+7.47%262.14M786.49M3.092.813.092.856.73B6.72B2.23B2.23B+27.43%+33.04%+37.27%+64.13%+52.14%+38.22%+40.79%0.17%11.78%Loss201.338.54%Real Estate Development
000014Shahe Industrial
12.600.87+7.42%38.74M490.35M11.7311.7312.9011.733.05B3.05B242.05M242.05M+15.92%+29.50%+28.31%+54.03%+15.34%+16.52%+16.73%1.71%16.01%41.455.849.97%Real Estate Development
600791Beh-Property
5.000.33+7.07%36.38M176.39M4.684.675.084.572.26B2.26B452.88M452.31M+24.38%+28.53%+27.88%+53.37%+25.94%+18.76%+2.88%--8.04%LossLoss10.92%Real Estate Development
600657Cinda Real Estate
5.360.34+6.77%185.52M979.75M4.935.025.524.8015.29B15.29B2.85B2.85B+16.27%+3.08%+42.18%+88.73%+52.71%+41.80%+49.30%--6.51%95.7130.2814.34%Real Estate Development
600606Greenland Holdings Corporation
2.090.13+6.63%313.65M651.85M1.971.962.161.9529.37B29.37B14.05B14.05B+8.85%+8.29%+21.51%+51.45%+13.59%-16.06%-9.13%--2.23%LossLoss10.71%Real Estate Development
600266Beijing Urban Construction Investment & Development
6.490.39+6.39%93.81M601.57M6.086.106.666.0113.47B13.47B2.08B2.08B+15.48%+18.65%+28.51%+67.70%+67.98%+9.38%+36.81%1.54%4.52%26.6024.1310.66%Real Estate Development
600162Shenzhen Heungkong Holding
1.850.11+6.32%82.20M148.36M1.751.741.851.726.05B6.05B3.27B3.27B+16.35%+17.83%+23.33%+39.10%+27.59%+8.19%+17.09%8.65%2.52%102.7888.107.47%Real Estate Development
000558Lander Sports Development
3.140.18+6.08%103.66M323.31M2.992.963.242.964.05B4.05B1.29B1.29B+10.95%+18.94%+26.10%+46.73%+25.10%+15.44%+7.17%--8.04%71.3671.369.46%Real Estate Development
600246Vantone Neo Development Group
14.440.82+6.02%189.74M2.81B14.3013.6214.9814.2828.70B28.70B1.99B1.99B+55.27%+84.89%+101.96%+113.93%+86.08%+189.96%+122.50%--9.55%LossLoss5.14%Real Estate Development
000402Financial Street Holdings
3.570.20+5.93%185.23M657.19M3.323.373.703.3110.67B10.67B2.99B2.99B+10.53%+11.91%+23.53%+61.54%+16.67%-10.75%-1.65%--6.20%LossLoss11.57%Real Estate Development
200029Shenzhen Special Economic Zone Real Estate&Properties
3.210.16+5.25%1.42M4.56M3.083.053.283.083.25B2.86B1.01B891.66M+11.85%+17.58%+27.89%+51.42%+54.33%+41.41%+32.10%--0.16%LossLoss6.56%Real Estate Development
000036China Union
4.680.23+5.17%50.02M231.66M4.454.454.864.456.94B6.93B1.48B1.48B+4.93%+17.29%+37.24%+58.11%+53.95%+28.93%+20.31%--3.38%101.7485.099.21%Real Estate Development
600383Gemdale Corporation
6.120.29+4.97%392.40M2.44B5.705.836.415.6727.63B27.63B4.51B4.51B+11.68%+15.04%+35.40%+105.37%+56.51%+14.17%+41.00%0.33%8.69%Loss31.0712.69%Real Estate Development
000514Chong Qing Yukaifa
4.880.23+4.95%87.88M426.87M4.584.655.104.534.12B4.12B843.77M843.77M+7.49%-8.61%+22.61%+58.03%+44.46%+16.80%+17.36%0.25%10.42%63.3839.0412.26%Real Estate Development
600503Deluxe Family
2.390.11+4.82%51.75M122.41M2.292.282.412.273.83B3.83B1.60B1.60B+11.16%+14.35%+18.32%+35.80%+6.41%-4.25%-6.13%0.17%3.23%85.3666.396.14%Real Estate Development
000608Yang Guang Co., Ltd.
2.410.11+4.78%69.32M165.44M2.302.302.462.241.81B1.79B749.91M744.76M+8.56%+7.59%+16.43%+62.84%+15.87%-11.07%-16.32%--9.31%LossLoss9.57%Real Estate Development
600665Tande Co.,Ltd.
3.350.15+4.69%44.14M147.08M3.193.203.423.182.89B2.89B864.12M864.12M+7.37%+17.96%+17.54%+48.23%+28.35%-9.70%-11.38%--5.11%LossLoss7.50%Real Estate Development
600773Tibet Urban Development And Investment
13.060.57+4.56%40.64M527.46M12.4512.4913.2012.4512.43B12.43B951.59M951.59M+12.10%+17.45%+12.59%+16.71%+9.47%+19.93%+19.27%0.08%4.27%Loss200.926.01%Real Estate Development
000620Macrolink Culturaltainment Development
1.890.08+4.42%164.26M308.63M1.821.811.971.7811.10B7.83B5.87B4.15B+15.24%+18.87%+18.13%+18.13%+3.85%+21.94%0.00%--3.96%5.0731.5010.50%Real Estate Development

News