BK0027 Chemical Fiber

Watchlist
  • 927.897
  • -9.151-0.98%
Market Closed Apr 30 15:00 CST
942.012High926.245Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603225Xinfengming Group
14.290.36+2.58%14.90M212.87M13.9713.9314.4613.9721.86B21.86B1.53B1.53B+4.31%-2.99%-2.39%+11.47%+13.05%+24.48%+0.63%--0.97%18.6620.133.52%Chemical Fiber
000936Jiangsu Huaxicun
7.500.13+1.76%32.10M239.20M7.477.377.607.296.65B6.64B886.01M885.79M+11.44%+16.28%-3.47%-15.82%-6.37%-3.23%-7.41%0.27%3.62%73.5391.464.21%Chemical Fiber
300876Guangdong Modern High-tech Fiber
18.070.23+1.29%882.90K15.89M17.7017.8418.3017.641.73B1.24B96.00M68.39M+11.68%+22.93%-4.54%-18.46%-28.75%-28.55%-27.78%1.11%1.29%785.6580.673.70%Chemical Fiber
600810Shenma Industrial
7.680.06+0.79%14.11M108.28M7.557.627.777.548.02B8.02B1.04B1.04B+4.35%+5.49%+10.50%+11.63%-3.15%-0.90%+3.23%1.69%1.35%45.7165.083.02%Chemical Fiber
603332Suzhou Longjie Special Fiber
7.970.06+0.76%5.92M47.00M7.967.918.117.801.72B1.72B216.35M216.35M+11.78%+15.34%-4.44%-18.84%-18.59%-3.80%-30.45%0.97%2.74%43.32120.763.92%Chemical Fiber
600370Jiangsu Sanfame Polyester Material
1.900.01+0.53%8.77M16.67M1.881.891.921.877.40B7.40B3.90B3.90B+7.34%+11.76%-2.06%-15.93%-26.36%-32.14%-21.49%--0.23%LossLoss2.65%Chemical Fiber
002998Elite Color Environmental Resources Science&Technology
6.740.03+0.45%7.62M51.63M6.806.716.856.702.20B1.65B326.40M244.47M+6.31%+11.04%-1.89%-6.39%-19.09%+6.48%-15.22%2.23%3.12%15.4916.052.24%Chemical Fiber
002427Zhejiang Unifull Industrial Fibre
3.540.000.00%6.20M21.88M3.593.543.593.483.49B3.48B985.43M984.26M+6.63%+16.07%-9.23%-23.54%-33.21%-50.00%-29.90%--0.63%LossLoss3.11%Chemical Fiber
000782Guangdong Xinhui Meida Nylon
4.53-0.02-0.44%4.29M19.64M4.594.554.614.523.11B2.39B686.58M528.14M+6.09%+6.09%-7.55%-9.76%-15.96%-9.22%-17.49%0.66%0.81%LossLoss1.98%Chemical Fiber
600889Nanjing Chemical Fibre
4.08-0.02-0.49%6.77M27.51M4.114.104.193.981.49B1.49B366.35M366.35M+11.17%+13.02%-9.53%-23.16%-23.31%-12.63%-29.17%--1.85%LossLoss5.12%Chemical Fiber
002064Huafon Chemical
8.14-0.04-0.49%24.68M201.44M8.168.188.268.1040.40B40.31B4.96B4.95B+7.25%+8.97%+21.13%+27.39%+11.97%+12.90%+21.31%1.84%0.50%15.9616.311.96%Chemical Fiber
600063Anhui Wanwei Updated High-Tech Material Industry
4.14-0.03-0.72%16.21M67.35M4.174.174.204.138.93B7.97B2.16B1.93B+8.95%+6.15%+5.88%+3.24%-11.91%-33.55%-3.72%3.62%0.84%34.5026.201.68%Chemical Fiber
603073Zhejiang Cady Industry
16.54-0.12-0.72%1.87M31.02M16.6216.6616.7516.401.92B618.96M116.00M37.42M+5.15%+11.08%+2.80%-11.03%-16.38%-15.57%-17.59%1.81%5.00%16.8318.462.10%Chemical Fiber
688722Beijing Tongyizhong New Material Technology Corporation
10.81-0.11-1.01%1.60M17.36M11.0310.9211.0310.702.43B1.38B224.67M127.86M+3.05%-2.52%-14.88%-18.78%-22.40%-39.37%-29.35%4.16%1.25%20.7115.803.02%Chemical Fiber
301057Zhejiang Huilong New Materials
12.21-0.13-1.05%1.49M18.16M12.3112.3412.4912.061.43B630.87M117.39M51.67M+8.24%+18.20%-4.39%-16.08%-30.63%-30.66%-27.32%1.64%2.88%28.4627.943.49%Chemical Fiber
002206Zhejiang Hailide New Material
4.40-0.05-1.12%17.31M76.58M4.414.454.514.385.12B4.03B1.16B916.00M+6.28%+10.28%+0.23%-3.51%-19.85%-23.08%-12.35%3.41%1.89%14.3814.672.92%Chemical Fiber
000677Chtc Helon Co., Ltd.
2.89-0.04-1.37%23.81M68.94M2.912.932.932.862.50B2.50B863.98M863.98M+9.47%+20.42%-5.86%0.00%-9.40%+1.05%-13.73%--2.76%52.5553.522.39%Chemical Fiber
605166Hangzhou Juheshun New Material
11.36-0.22-1.90%3.73M42.88M11.5811.5811.6611.343.58B3.58B315.57M315.57M+0.09%+14.06%+14.17%+28.94%+17.11%+5.88%+14.52%1.86%1.18%16.5418.232.76%Chemical Fiber
688295Zhongfu Shenying Carbon Fiber
26.67-0.86-3.12%2.58M69.35M27.4827.5327.5326.5324.00B3.86B900.00M144.65M+3.77%+8.77%-13.21%-1.77%-5.43%-36.30%-12.01%0.37%1.78%105.0075.553.63%Chemical Fiber
002254Tayho Advanced Materials Group
10.60-0.40-3.64%21.30M228.50M11.0211.0011.0510.589.16B8.61B863.79M811.99M-2.84%+2.12%-8.15%-14.03%-32.14%-50.93%-29.14%2.83%2.62%41.0927.464.27%Chemical Fiber
000420Jilin Chemical Fibre Stock
3.65-0.15-3.95%93.93M345.86M3.803.803.803.638.97B8.97B2.46B2.46B+0.83%+15.14%-4.45%+27.18%+18.12%-10.32%+25.43%--3.82%214.71280.774.47%Chemical Fiber
000949Xinxiang Chemical Fiber
4.17-0.29-6.50%127.60M550.91M4.584.464.694.146.12B5.85B1.47B1.40B-9.74%-2.11%+34.08%+36.27%+23.01%+25.60%+29.10%--9.09%2085.00Loss12.33%Chemical Fiber

News