BK0031 Industrial Metals

Watchlist
  • 1987.410
  • -26.154-1.30%
Market Closed May 22 15:00 CST
2028.226High1978.963Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601020Tibet Huayu Mining
12.200.61+5.26%67.19M817.14M11.5011.5912.5811.419.61B9.61B787.31M787.31M+10.91%+9.32%+38.79%+60.95%+39.59%+28.13%+18.45%--8.53%99.19129.7910.10%Industrial Metals
300697Jiangyin Electrical Alloy
11.990.19+1.61%23.59M280.11M12.0011.8012.0811.703.99B3.06B332.80M254.80M+12.58%+16.75%+19.78%+44.28%+10.51%+7.15%-5.74%1.67%9.26%32.2329.463.22%Industrial Metals
002824Guangdong Hoshion Industrial Aluminium
15.070.13+0.87%2.65M39.68M14.8414.9415.1214.824.22B2.85B279.94M189.16M+1.82%-1.76%-0.92%+11.30%-29.22%-20.24%-26.74%1.49%1.40%31.4029.782.01%Industrial Metals
002114Yunnan Luoping Zinc&Electricity
5.320.04+0.76%12.89M69.34M5.275.285.555.271.72B1.72B323.40M323.39M+1.33%+2.31%+7.04%+14.16%-26.42%-21.53%-28.88%--3.99%LossLoss5.30%Industrial Metals
000933Henan Shenhuo Coal & Power
24.070.17+0.71%29.35M709.38M23.9023.9024.4323.8054.15B53.88B2.25B2.24B+9.81%+9.51%+8.33%+37.54%+60.47%+73.17%+50.44%3.32%1.31%9.949.172.64%Industrial Metals
003038Anhui Xinbo Aluminum
27.740.17+0.62%2.40M66.21M27.4027.5728.0427.204.95B2.55B178.43M92.03M+1.31%-1.77%-5.49%-10.05%-19.20%-16.57%-19.24%1.44%2.60%15.6016.373.05%Industrial Metals
300328Dongguan Eontec
5.110.03+0.59%6.79M34.59M5.055.085.155.043.53B3.50B690.42M685.02M+3.23%-0.39%+9.66%+6.68%-31.41%-17.31%-26.58%--0.99%730.001022.002.17%Industrial Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
8.120.04+0.50%88.65M731.27M8.308.088.448.059.68B9.67B1.19B1.19B+7.55%-0.98%+10.03%+72.03%+40.48%+59.22%+41.22%0.86%7.44%13.6216.344.83%Industrial Metals
603527Anhui Zhongyuan New Materials
8.650.02+0.23%9.10M78.83M8.688.638.788.552.74B2.74B316.97M316.97M+4.59%+2.25%+5.36%+12.05%-20.42%-26.57%-19.98%2.31%2.87%25.6723.902.67%Industrial Metals
603937Jiangsu Lidao New Material
9.460.01+0.11%2.00M18.91M9.369.459.509.331.98B1.98B208.88M208.88M+0.53%-1.05%+8.36%+13.43%-25.51%-12.57%-25.34%1.37%0.96%36.6729.291.80%Industrial Metals
000688Guocheng Mining
13.290.01+0.08%3.36M44.83M13.2113.2813.4913.1814.85B14.85B1.12B1.12B-1.48%-3.35%-5.48%+42.90%+22.49%-23.60%+28.90%0.26%0.30%302.05237.322.33%Industrial Metals
002501Jilin Liyuan Precision Manufacturing
1.140.000.00%15.74M17.85M1.141.141.151.124.05B4.04B3.55B3.54B-2.56%-3.39%0.00%-5.00%-26.92%-28.75%-20.28%--0.44%LossLoss2.63%Industrial Metals
300337Yinbang Clad Material
7.33-0.01-0.14%27.06M199.05M7.257.347.477.256.02B5.21B821.92M711.38M+6.54%+1.81%+15.07%+27.92%-22.92%+8.43%-9.39%--3.80%74.0493.973.00%Industrial Metals
603876Jiangsu Dingsheng New Material Joint-Stock
11.12-0.02-0.18%9.92M109.98M11.1111.1411.2410.979.90B9.85B889.92M886.22M0.00%-4.55%-0.54%+22.20%-20.97%-42.20%-11.25%4.30%1.12%24.1218.502.42%Industrial Metals
600361Innovation New Material Technology
4.19-0.01-0.24%21.11M88.51M4.184.204.244.1618.17B4.18B4.34B998.40M-0.24%-2.33%+4.75%-4.99%-17.52%-18.48%-16.37%1.43%2.12%18.6218.961.91%Industrial Metals
601677Henan Mingtai Al.Industrial
13.16-0.04-0.30%17.99M238.08M13.2213.2013.3813.1216.37B15.69B1.24B1.19B+0.08%-0.83%+1.31%+27.89%+7.34%-0.48%+16.05%1.26%1.51%12.0712.151.97%Industrial Metals
600595Henan Zhongfu Industrial
3.22-0.01-0.31%33.34M107.62M3.233.233.263.2012.91B12.77B4.01B3.96B+3.87%+0.63%-18.07%-3.59%-5.57%+2.88%-7.47%--0.84%12.8811.141.86%Industrial Metals
000807Yunnan Aluminium
14.71-0.05-0.34%51.42M762.03M15.0014.7615.0614.6051.01B51.01B3.47B3.47B+2.22%+0.89%+1.17%+26.70%+12.38%+7.92%+20.38%1.09%1.48%12.0512.893.12%Industrial Metals
601388Ye Chiu Metal Recycling
2.78-0.01-0.36%47.71M133.59M2.792.792.862.766.12B6.12B2.20B2.20B+4.51%+3.35%0.00%+30.52%+1.83%-8.70%+6.11%1.26%2.17%69.5046.333.58%Industrial Metals
600338XIZANG ZHUFENG RESOURCES
9.74-0.04-0.41%12.56M122.02M9.809.789.859.638.90B8.90B914.21M914.21M-0.71%-7.24%+8.95%+2.63%-31.70%-50.43%-19.90%--1.37%LossLoss2.25%Industrial Metals
002295Guangdong Jingyi Metal
6.51-0.03-0.46%7.35M47.94M6.566.546.596.461.63B1.63B250.62M250.29M+3.17%+1.24%-2.54%+26.65%-17.59%-1.21%-20.32%--2.94%67.1167.811.99%Industrial Metals
000603Shengda Resources
15.12-0.12-0.79%25.04M387.23M15.5615.2415.8915.0510.43B9.56B689.97M632.49M+10.69%+11.83%+5.81%+69.89%+22.23%-0.26%+36.83%--3.96%84.9470.655.51%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.83-0.04-0.82%69.02M334.78M4.894.874.924.8018.05B18.05B3.74B3.74B+1.05%+2.77%-1.02%+13.11%+5.00%-3.01%+11.81%2.07%1.85%29.8126.252.46%Industrial Metals
600497Yunnan Chihong Zinc&Germanium
5.84-0.05-0.85%90.94M533.37M5.905.895.945.8129.73B29.73B5.09B5.09B+0.86%+1.92%-0.68%+16.80%+13.18%+5.42%+15.64%2.05%1.79%23.0820.782.21%Industrial Metals
600888Xinjiang Joinworld
8.02-0.07-0.87%16.80M135.48M8.108.098.168.0011.04B10.96B1.38B1.37B+0.12%+0.12%-3.02%+11.70%+7.22%-2.43%+10.77%4.36%1.23%7.507.071.98%Industrial Metals
002988Guangdong Haomei New Material Co., Ltd.
18.61-0.17-0.91%2.80M52.25M18.7718.7818.9218.504.61B4.61B247.96M247.86M+0.54%-2.87%+4.32%+9.02%-38.80%+7.88%-22.04%--1.13%21.0825.462.24%Industrial Metals
600768Ningbo Fubang Jingye Group
8.78-0.10-1.13%3.23M28.49M8.928.888.978.701.17B1.17B133.75M133.75M+0.80%+0.46%+10.30%+12.13%-22.30%-11.49%-25.91%--2.42%86.9374.413.04%Industrial Metals
002379Shandong Hontron Aluminum Industry Holding
6.14-0.07-1.13%22.41M139.06M6.186.216.326.116.98B6.98B1.14B1.14B+0.99%+10.63%+27.92%+45.15%+31.48%+50.49%+35.24%--1.97%LossLoss3.38%Industrial Metals
002996Chongqing Shunbo Aluminum
9.33-0.11-1.17%4.90M45.99M9.399.449.559.294.80B2.36B514.95M252.68M+1.52%+0.86%+16.04%+21.80%-18.59%-21.73%-14.56%1.07%1.94%38.0838.402.75%Industrial Metals
601899Zijin Mining Group
18.43-0.22-1.18%142.48M2.64B18.6518.6518.7818.33485.19B378.85B26.33B20.56B+0.71%+5.62%-1.07%+41.23%+56.05%+55.79%+47.91%1.36%0.69%22.1222.982.41%Industrial Metals

News