BK0033 Aeronautical Equipment II

Watchlist
  • 1371.669
  • -27.485-1.96%
Market Closed Apr 30 15:00 CST
1399.747High1370.076Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688237Hubei Chaozhuo Aviation Technology
22.360.59+2.71%1.16M25.64M21.8221.7722.7421.712.00B942.43M89.60M42.15M+14.08%+26.33%-8.99%-27.54%-49.07%-54.11%-40.82%--2.74%LossLoss4.73%Aeronautical Equipment II
688122Western Superconducting Technologies
39.650.75+1.93%16.02M628.88M38.5038.9040.3537.2525.76B25.76B649.66M649.66M+3.34%+9.38%+7.69%-0.40%-16.31%-31.77%-25.51%1.80%2.47%39.3434.247.97%Aeronautical Equipment II
300965Beijing Hengyu Datacom Aviation Equipment
27.880.36+1.31%1.88M52.63M27.2427.5228.8927.001.67B458.03M60.00M16.43M-14.61%-2.38%-31.38%-35.39%-51.09%-44.50%-47.48%0.27%11.47%LossLoss6.87%Aeronautical Equipment II
000697Ligeance Aerospace Technology
6.920.08+1.17%5.31M36.89M6.846.847.046.846.04B4.02B873.10M581.45M-7.98%-7.73%-4.55%+11.25%+41.22%+5.01%+9.49%--0.91%LossLoss2.92%Aeronautical Equipment II
688239Guizhou Aviation Technical Development
34.570.35+1.02%3.37M116.72M34.9034.2235.2533.995.10B3.62B147.56M104.61M+11.26%+21.30%-0.80%-8.40%-30.23%-52.76%-27.63%0.81%3.23%26.7427.483.68%Aeronautical Equipment II
600760AVIC Shenyang Aircraft
38.700.35+0.91%16.37M636.71M38.3538.3539.3238.35106.65B106.22B2.76B2.74B+1.79%+7.38%+6.35%+3.39%-8.27%-3.51%-8.25%0.74%0.60%34.6235.472.53%Aeronautical Equipment II
688685Jiangsu Maixinlin Aviation Science and Technology Corp.
39.160.26+0.67%3.33M130.96M38.9138.9039.8038.704.38B2.22B111.87M56.62M+21.20%+20.27%-18.08%+15.58%+93.67%+107.64%+31.76%0.77%5.88%275.77287.942.83%Aeronautical Equipment II
688563Baimtec Material
56.60-0.10-0.18%818.54K46.40M56.8056.7057.1156.0225.47B4.15B450.00M73.26M+4.41%+4.81%+5.40%+13.29%-8.99%-28.23%-7.52%0.23%1.12%42.2144.221.92%Aeronautical Equipment II
300034Gaona Aero Material
17.81-0.05-0.28%28.38M512.18M17.9517.8618.4917.6013.81B13.64B775.14M766.10M+2.65%+13.80%+16.41%+5.95%-17.85%-23.55%-12.48%0.73%3.71%39.0643.234.98%Aeronautical Equipment II
002297HuNan Boyun New Materials
6.58-0.04-0.60%10.74M71.40M6.606.626.796.573.77B3.77B573.10M573.10M+4.61%+17.92%-5.19%-3.80%-14.55%-15.64%-17.44%--1.87%95.36129.023.32%Aeronautical Equipment II
000768Avic Xi’An Aircraft Industry Group
22.32-0.17-0.76%23.21M525.00M22.4922.4923.0422.3162.09B61.80B2.78B2.77B+3.72%+10.44%+3.14%+8.77%+1.27%-15.07%-0.22%0.45%0.84%69.1072.003.25%Aeronautical Equipment II
600391Aecc Aero Science And Technology
16.84-0.15-0.88%6.12M103.12M17.0216.9917.0516.645.56B5.56B330.13M330.13M+4.79%+14.25%-3.83%-0.36%-12.20%-19.31%-11.92%--1.86%97.91115.342.41%Aeronautical Equipment II
600893AECC Aviation Power
35.36-0.38-1.06%22.58M807.21M36.0035.7436.6135.3494.26B94.24B2.67B2.67B+2.94%+9.41%+4.12%+4.49%+0.97%-18.23%-5.40%0.41%0.85%63.3766.343.55%Aeronautical Equipment II
600765Avic Heavy Machinery
18.11-0.22-1.20%48.38M889.72M18.4218.3318.7318.0826.83B26.60B1.48B1.47B+7.10%+6.84%+17.83%+17.22%-14.74%-26.22%-5.23%0.91%3.29%19.4520.193.55%Aeronautical Equipment II
300775Xi'an Triangle Defense
25.29-0.33-1.29%11.71M297.96M25.6625.6225.7925.2513.92B13.45B550.24M531.73M+6.17%+12.25%+5.46%+2.22%-11.33%-29.08%-9.35%0.40%2.20%17.2717.092.11%Aeronautical Equipment II
600862Avic Aviation High-Technology
19.59-0.26-1.31%18.74M367.07M19.9919.8519.9919.4327.29B27.29B1.39B1.39B+4.15%+8.29%+0.15%+4.76%-19.65%-8.82%-11.56%0.84%1.35%26.0526.472.82%Aeronautical Equipment II
000738AECC Aero-Engine Control
19.56-0.26-1.31%10.57M208.14M19.8319.8219.9619.5225.72B25.72B1.32B1.32B+5.96%+11.52%+5.62%+16.08%-5.83%-15.20%-1.71%0.27%0.80%34.6235.432.22%Aeronautical Equipment II
600372AVIC Airborne Systems
12.15-0.18-1.46%49.90M607.78M12.3512.3312.3712.0958.79B57.80B4.84B4.76B+3.40%+10.45%+3.93%+2.19%-11.05%-30.34%-7.81%0.97%1.05%29.3531.152.27%Aeronautical Equipment II
688586Hefei Jianghang Aircraft Equipment
9.56-0.15-1.54%7.67M73.63M9.679.719.739.517.57B7.57B791.34M791.34M+7.42%+18.91%+2.69%-0.93%-15.25%-23.34%-12.77%1.36%0.97%39.0239.182.27%Aeronautical Equipment II
600316Jiangxi Hongdu Aviation Industry
17.99-0.31-1.69%6.59M119.11M18.1118.3018.2617.9412.90B12.90B717.11M717.11M+0.39%+10.23%-1.15%+3.87%-10.27%-29.01%-15.02%0.33%0.92%399.78399.781.75%Aeronautical Equipment II
002651Chengdu Leejun Industrial
5.84-0.12-2.01%13.38M78.24M5.975.966.005.796.04B3.30B1.03B565.46M+0.52%+16.57%-4.26%-3.79%-17.16%-19.34%-15.61%0.68%2.37%60.8349.083.52%Aeronautical Equipment II
002389Aerospace CH UAV
16.18-0.42-2.53%17.81M290.86M16.6016.6016.7016.0516.12B16.03B996.46M990.82M-0.68%+12.28%-3.40%+0.68%-18.28%-26.39%-13.01%0.37%1.80%117.25105.063.92%Aeronautical Equipment II
688510Wuxi Hyatech
19.19-0.54-2.74%4.00M76.64M19.8219.7319.8818.924.96B4.96B258.38M258.38M+4.69%+19.19%+10.67%+27.85%+4.86%+15.19%+8.91%1.04%1.55%45.3754.994.87%Aeronautical Equipment II
300395Hubei Feilihua Quartz Glass
26.91-0.90-3.24%8.71M237.85M27.8727.8127.9826.8213.99B13.76B519.82M511.40M-1.75%+2.24%-9.09%-2.78%-31.40%-40.58%-26.39%0.71%1.70%27.8026.034.17%Aeronautical Equipment II
688281Shaanxi Huaqin Technology Industry
136.41-5.14-3.63%1.04M141.86M139.64141.55141.74133.8018.97B4.74B139.07M34.77M+8.17%+19.52%+10.80%+22.79%-0.76%-24.62%+0.55%0.18%2.98%52.5556.635.61%Aeronautical Equipment II
002933Beijing Emerging Eastern Aviation Equipment
27.77-1.15-3.98%3.34M94.08M28.6328.9228.8827.683.26B3.17B117.35M113.99M+1.57%+14.42%-10.99%-8.95%-2.25%+0.47%-23.81%--2.93%158.69229.504.15%Aeronautical Equipment II
300777Sinofibers Technology
24.63-1.02-3.98%9.24M230.12M25.5825.6525.5824.6010.83B10.44B439.71M423.74M+3.36%+9.76%-20.50%+1.69%-21.36%-53.00%-17.43%1.02%2.18%54.1337.433.82%Aeronautical Equipment II
002625Kuang-Chi Technologies
19.61-0.83-4.06%74.11M1.46B20.2820.4420.2919.3542.25B34.85B2.15B1.78B+9.43%+14.08%-12.10%+51.31%+39.67%+20.31%+32.68%0.69%4.17%68.3372.364.60%Aeronautical Equipment II
300699Weihai Guangwei Composites
26.05-1.21-4.44%23.20M612.08M27.3027.2627.3025.9921.66B21.30B831.35M817.56M-7.30%-5.13%-14.31%+9.87%+1.36%-21.27%-2.32%1.68%2.84%25.2224.814.81%Aeronautical Equipment II
002023Sichuan Haite High-Tech
10.55-0.55-4.95%74.35M796.74M11.0111.1011.1210.537.82B7.82B740.86M740.86M+13.08%+28.66%+12.11%+30.41%+10.47%+13.08%+15.93%--10.04%130.25167.465.32%Aeronautical Equipment II

News