BK0039 Chemical Raw Materials

Watchlist
  • 1215.051
  • +3.471+0.29%
Market Closed Apr 30 15:00 CST
1226.303High1209.936Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603067Hubei Zhenhua Chemical
11.481.04+9.96%47.55M529.50M10.4810.4411.4810.255.84B5.81B509.02M505.90M+10.92%+24.38%+31.35%+25.88%+11.56%-9.77%+12.66%1.80%9.40%16.4915.7711.78%Chemical Raw Materials
900906Guizhou Zhongyida
0.1300.011+9.24%6.13M786.52K0.1180.1190.1310.118139.27M58.33M1.07B448.73M+18.18%+4.84%-17.20%-48.82%-50.00%-72.52%-42.73%--1.37%LossLoss10.92%Chemical Raw Materials
603299Jiang Su Suyan Jingshen
9.540.63+7.07%37.48M357.45M9.318.919.729.257.46B7.38B781.97M773.45M+11.32%+13.03%+7.67%+14.39%+9.66%-3.83%+11.97%3.77%4.85%9.8210.115.28%Chemical Raw Materials
600955Lihuayi Weiyuan Chemical
17.530.68+4.04%5.56M96.28M16.8516.8517.6616.679.64B6.40B550.00M364.90M+8.04%+13.94%+17.53%+6.08%-11.35%-19.57%-2.04%0.31%1.52%104.9797.935.88%Chemical Raw Materials
000707Hubei Shuanghuan Science and Technology Stock
7.640.28+3.80%37.48M290.59M7.597.367.967.553.55B3.55B464.15M464.15M+9.77%+14.37%+9.46%+2.55%+2.41%-15.86%-4.50%--8.07%6.375.755.57%Chemical Raw Materials
000830Luxi Chemical Group
11.570.35+3.12%63.17M731.00M11.3411.2211.8211.2922.17B22.02B1.92B1.90B+14.10%+12.88%+21.79%+22.43%+2.03%-10.93%+15.35%5.62%3.32%20.8527.104.72%Chemical Raw Materials
600610Guizhou Zhongyida
5.220.10+1.95%23.72M123.22M5.105.125.285.105.59B2.34B1.07B448.73M+11.06%+24.29%-6.62%-27.30%-32.12%-60.81%-44.41%--5.29%LossLoss3.52%Chemical Raw Materials
600722HeBei Jinniu Chemical Industry
4.310.08+1.89%14.69M63.15M4.194.234.454.172.93B2.93B680.32M680.32M+13.12%+18.08%+3.86%-3.58%-10.21%-13.63%-13.63%--2.16%81.3287.966.62%Chemical Raw Materials
600727Shan Dong Lubei Chemical
7.800.13+1.69%144.49M1.18B7.687.678.447.404.12B4.12B528.58M528.52M+38.79%+51.46%+38.79%+30.65%+20.93%+21.88%+18.54%--27.34%27.3740.6313.56%Chemical Raw Materials
002053Yunnan Energy Investment
12.460.20+1.63%12.91M161.90M12.2612.2612.6912.2611.47B11.47B920.73M920.70M+2.55%+4.53%+14.10%+33.40%+25.48%+13.48%+29.52%0.40%1.40%17.5023.783.51%Chemical Raw Materials
600844Danhua Chemical Technology
2.710.04+1.50%25.08M68.22M2.672.672.842.632.75B2.23B1.02B822.73M+7.97%+10.16%-19.10%-19.58%-5.24%-9.67%-10.56%--3.05%LossLoss7.87%Chemical Raw Materials
600746Jiangsu Sopo Chemical
6.830.10+1.49%7.04M48.10M6.706.736.986.617.98B7.96B1.17B1.17B+7.05%+13.83%+8.41%+2.55%-8.32%-13.54%-6.69%2.93%0.60%52.14455.335.50%Chemical Raw Materials
002145CNNC Hua Yuan Titanium Dioxide
4.610.06+1.32%63.79M295.04M4.534.554.704.5117.85B17.84B3.87B3.87B+5.73%+28.41%+11.89%+11.62%-4.16%-31.50%+2.90%1.08%1.65%40.0942.694.18%Chemical Raw Materials
000545Gpro Titanium Industry
2.320.03+1.31%38.59M90.19M2.272.292.402.262.29B2.29B986.83M985.40M+17.17%+13.17%-0.85%-16.85%-26.58%-32.75%-23.43%--3.92%LossLoss6.11%Chemical Raw Materials
601216Inner Mongolia Junzheng Energy & Chemical Group
4.210.05+1.20%45.59M192.38M4.164.164.264.1535.52B35.52B8.44B8.44B+7.12%+8.23%+14.09%+14.71%+5.51%-1.86%+12.57%4.28%0.54%13.6213.032.64%Chemical Raw Materials
600929Snowsky Salt Industry Group
6.090.07+1.16%16.97M103.44M6.026.026.166.0110.10B7.54B1.66B1.24B+3.75%+5.36%+7.03%+6.28%-5.73%-20.81%-5.58%4.11%1.37%14.6714.262.49%Chemical Raw Materials
002648Satellite Chemical
19.280.16+0.84%23.64M452.79M19.0619.1219.4218.7364.95B64.91B3.37B3.37B+5.64%+1.80%+4.22%+33.15%+18.14%+17.99%+30.71%--0.70%12.7013.563.61%Chemical Raw Materials
002109Shaanxi Xinghua Chemistry
3.960.03+0.76%5.17M20.55M3.923.934.033.925.05B4.17B1.28B1.05B+9.09%+15.45%+1.54%-10.81%-15.74%-21.89%-16.46%3.79%0.49%LossLoss2.80%Chemical Raw Materials
003017Zhejiang Dayang Biotech Group
18.480.13+0.71%3.02M56.37M18.5018.3519.0018.301.55B1.25B84.00M67.76M+10.99%+21.10%-2.38%-10.55%-17.29%-16.49%-24.01%2.32%4.46%32.6531.063.82%Chemical Raw Materials
601568Shaanxi Beiyuan Chemical Industry Group
4.450.03+0.68%12.38M54.99M4.424.424.484.3717.68B17.68B3.97B3.97B+7.49%+3.49%-0.67%-5.12%-11.35%-13.42%-6.12%12.58%0.31%70.6347.342.49%Chemical Raw Materials
301256Huarong Chemical
6.990.04+0.58%2.97M20.75M6.956.957.046.913.36B952.04M480.00M136.20M+10.43%+12.56%-2.78%-8.39%-17.47%-19.84%-15.07%1.14%2.18%27.2024.191.87%Chemical Raw Materials
002274Jiangsu HuaChang Chemical
8.240.04+0.49%27.54M229.20M8.198.208.538.177.85B7.73B952.36M938.00M+11.05%+11.65%+6.05%+11.20%+13.97%+6.60%+9.14%3.64%2.94%10.2410.764.39%Chemical Raw Materials
002386Yibin Tianyuan Group
4.610.02+0.44%13.46M61.61M4.594.594.634.526.00B5.34B1.30B1.16B+6.47%+11.35%+2.44%-1.91%-16.64%-33.14%-10.66%1.63%1.16%Loss148.712.40%Chemical Raw Materials
900908Shanghai Chlor-alkali Chemical
0.5160.002+0.39%1.73M893.19K0.5150.5140.5190.511596.70M386.92M1.16B749.84M+2.99%+6.61%+6.17%+8.18%+17.54%-15.00%+15.44%10.08%0.23%5.495.551.56%Chemical Raw Materials
000990Chengzhi Co.,Ltd.
7.740.03+0.39%23.56M181.48M7.677.717.757.639.41B9.41B1.22B1.22B+4.88%+12.83%+7.95%-1.15%-8.40%-10.00%-5.72%1.42%1.94%24.1953.011.56%Chemical Raw Materials
002601LB Group Co., Ltd.
21.000.07+0.33%38.81M824.51M20.8520.9321.7020.7950.11B48.77B2.39B2.32B+8.25%+6.60%+10.88%+26.51%+16.47%+7.53%+22.59%4.29%1.67%13.9315.534.35%Chemical Raw Materials
002092Xinjiang Zhongtai Chemical
4.790.01+0.21%30.51M146.70M4.894.784.894.7412.41B12.34B2.59B2.58B+10.88%+9.61%+4.81%-11.46%-28.40%-35.18%-21.48%2.09%1.18%LossLoss3.14%Chemical Raw Materials
600989Ningxia Baofeng Energy Group
16.590.03+0.18%22.74M381.66M16.5116.5616.9616.51121.66B121.66B7.33B7.33B+0.36%-1.78%+1.47%+17.16%+15.45%+16.10%+12.32%2.69%0.31%20.6621.522.72%Chemical Raw Materials
600277Elion Energy
2.050.000.00%0.000.000.002.050.000.007.30B7.30B3.56B3.56B-3.76%-7.66%-9.69%-16.67%-25.18%-51.50%-22.05%1.12%0.00%LossLoss0.00%Chemical Raw Materials
600328CNSIG Inner Mongolia Chemical Industry
7.790.000.00%17.38M136.12M7.797.797.917.7511.47B11.34B1.47B1.46B+6.13%-2.14%+3.45%+4.56%-2.26%-27.49%-0.38%4.88%1.20%16.379.962.05%Chemical Raw Materials

News