BK0040 Trade II

Watchlist
  • 796.883
  • -3.006-0.38%
Not Open May 15 15:00 CST
806.837High792.710Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600250Nanjing Business & Tourism Corp.,Ltd.
8.890.81+10.02%29.01M248.33M8.128.088.897.962.76B2.53B310.59M284.12M+7.50%+11.82%-17.69%+30.93%+30.16%+59.61%-24.72%--10.21%60.8980.8211.51%Trade II
600811Orient Group Incorporation
1.800.11+6.51%182.41M317.00M1.651.691.861.626.59B6.59B3.66B3.66B+22.45%+34.33%+19.21%+20.81%-23.08%-23.08%-9.55%--4.99%LossLoss14.20%Trade II
002072Kairuide Holding
3.940.23+6.20%13.48M51.88M3.773.713.953.681.45B1.01B367.68M257.21M+0.77%+7.95%-3.90%+13.54%-41.63%-40.30%-35.83%--5.24%358.18788.007.28%Trade II
600608Shanghai Broadband Technology
3.430.02+0.59%2.85M9.79M3.493.413.493.381.13B1.09B328.86M318.37M-4.19%-10.44%-20.97%+1.48%-17.55%-24.45%-26.08%--0.90%LossLoss3.23%Trade II
601028Shandong Yulong Gold
11.080.06+0.54%22.98M257.96M11.0511.0211.4811.028.68B8.68B783.03M783.03M-0.63%-2.29%-12.06%+47.14%-2.29%-8.47%+3.45%0.32%2.94%21.2719.474.17%Trade II
000151China National Complete Plant Import And Export Corporation
11.250.01+0.09%14.95M169.54M11.4011.2411.6311.183.80B3.00B337.37M266.54M+1.81%+8.91%+10.08%+24.58%-2.93%-8.61%-0.71%--5.61%LossLoss4.00%Trade II
600128Soho Holly Corporation
7.400.000.00%3.50M25.97M7.407.407.487.311.83B1.83B246.77M246.77M-0.13%+2.49%-13.55%+19.94%-14.75%-8.42%-24.34%1.35%1.42%60.6656.062.30%Trade II
600287Jiangsu Sainty Corp.,Ltd.
4.590.000.00%6.04M27.73M4.574.594.654.512.01B2.00B438.85M436.80M-0.43%+3.61%-9.82%+16.20%-18.47%-7.09%-27.26%1.96%1.38%29.8128.333.05%Trade II
600981Jiangsu High Hope International Group Corporation
2.25-0.01-0.44%9.16M20.63M2.262.262.272.235.05B5.05B2.24B2.24B-1.32%0.00%-9.64%+4.65%-19.93%-19.35%-26.23%0.44%0.41%LossLoss1.77%Trade II
600058Minmetals Development
7.95-0.09-1.12%4.11M32.81M8.048.048.047.938.52B8.52B1.07B1.07B-1.85%-8.30%-10.97%-1.73%-14.24%-20.34%-15.25%--0.38%150.0042.741.37%Trade II
600710Sumec Corporation
8.62-0.11-1.26%6.87M59.62M8.768.738.768.5811.26B11.26B1.31B1.31B+2.74%+1.53%-2.05%+24.03%+19.39%+29.24%+21.58%3.48%0.53%10.8010.942.06%Trade II
002091Jiangsu Guotai International Group
7.64-0.11-1.42%11.09M85.19M7.747.757.777.6212.43B12.20B1.63B1.60B-0.39%+0.79%-2.18%+20.70%+1.60%-3.66%-2.43%3.27%0.69%8.277.761.94%Trade II
600278Orient International Enterprise,
6.16-0.10-1.60%4.96M30.78M6.336.266.346.155.44B5.34B882.93M867.19M+0.16%+3.88%0.00%+16.01%-13.60%-11.03%-11.75%2.05%0.57%21.8420.003.04%Trade II
601061CITIC Metal Co., Ltd
8.27-0.14-1.66%23.15M193.72M8.388.418.558.2640.52B4.14B4.90B501.15M-3.39%-3.95%-8.21%+9.10%+8.82%+5.08%+7.26%1.81%4.62%24.2519.693.45%Trade II

News