BK0041 Chemicals

Watchlist
  • 1027.501
  • -6.003-0.58%
Trading May 15 10:38 CST
1030.452High1024.551Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301212Zhejiang Realsun Chemical
29.702.62+9.68%7.66M222.92M28.0327.0831.1027.753.21B801.90M108.00M27.00M+15.79%+37.25%+36.55%+95.27%+0.85%-14.95%+10.00%1.28%28.37%70.7145.1412.37%Chemicals
603276Jiangsu Hengxing New Material Techno Logy
21.241.14+5.67%2.47M51.43M20.3720.1021.3720.303.40B826.49M160.00M38.91M+1.48%+11.44%-7.17%+26.58%-10.98%-17.45%-19.30%--6.35%43.4443.525.32%Chemicals
000881CGN Nuclear Technology Development
7.170.35+5.13%19.55M139.45M6.856.827.366.836.78B5.56B945.43M775.99M+0.99%+8.80%+3.17%+42.83%-2.98%-8.89%-1.10%0.56%2.52%LossLoss7.77%Chemicals
600165Ningxia Zhongke Biotechnology
1.670.08+5.03%71.32M117.29M1.671.591.671.561.14B1.14B684.88M684.88M+3.09%-2.91%-36.02%-22.33%-53.35%-59.07%-50.59%--10.41%LossLoss6.92%Chemicals
603823Lily Group Co., Ltd.
12.680.56+4.62%34.49M435.91M12.3012.1213.3311.905.23B5.21B412.16M411.03M+18.95%+65.10%+65.32%+100.32%+24.44%+4.73%+28.86%1.28%8.39%36.0243.4211.80%Chemicals
300535Sichuan Dowell Science and Technology Inc.
13.410.49+3.79%1.45M19.15M12.8912.9213.5212.741.41B1.03B104.84M76.44M-0.22%+9.38%+2.05%+38.96%-22.71%+3.63%-23.42%--1.90%42.9849.486.04%Chemicals
300641Jiangsu Zhengdan Chemical Industry
23.650.65+2.83%49.33M1.14B23.0023.0024.3022.0112.02B12.02B508.37M508.29M+63.10%+80.53%+410.80%+394.77%+320.82%+375.86%+319.33%0.21%9.71%209.291244.749.96%Chemicals
688659Anhui Yuanchen Environmental Protection Science & Technology
7.010.18+2.64%1.23M8.50M6.846.837.066.741.12B1.12B160.00M160.00M-4.23%+13.61%+5.41%+15.87%-41.58%-38.40%-43.69%--0.77%LossLoss4.69%Chemicals
603722Wuxi Acryl Technology
41.901.07+2.62%346.70K14.33M40.6840.8342.0340.483.68B3.68B87.94M87.94M-0.71%+5.44%+1.85%+37.33%-8.71%-19.27%-22.26%0.72%0.39%195.79154.043.80%Chemicals
002037Poly Union Chemical Holding Group
6.770.17+2.58%30.59M208.30M6.726.606.946.703.28B3.28B483.88M483.88M+3.20%+20.25%+7.63%+34.06%-20.82%-24.53%-21.37%--6.32%LossLoss3.64%Chemicals
605077Zhejiang Huakang Pharmaceutical
23.760.59+2.55%1.22M28.59M23.0123.1723.7822.935.57B5.43B234.61M228.46M+4.21%+15.56%+21.60%+38.14%+5.84%-14.53%+9.80%2.53%0.53%15.4215.013.67%Chemicals
002211Shanghai Hongda New Material
3.260.07+2.19%8.00M25.80M3.163.193.303.141.41B1.41B432.48M432.29M-1.81%+1.88%-6.59%+35.27%-19.31%+15.60%-18.50%--1.85%LossLoss5.02%Chemicals
300637Zhejiang Yangfan New Materials
7.410.14+1.93%6.14M44.90M7.257.277.487.071.74B1.74B234.75M234.20M-11.04%+3.93%-7.49%+33.75%-31.33%+3.93%-28.82%--2.62%LossLoss5.64%Chemicals
300321Shandong Tongda Island New Materials
21.290.39+1.87%714.80K14.98M21.1320.9021.3620.471.89B1.89B88.80M88.80M-10.99%+9.24%+3.35%+102.57%+14.03%+37.93%+10.03%0.16%0.81%462.83Loss4.26%Chemicals
603980Zhejiang Jihua
4.440.08+1.83%5.70M25.15M4.394.364.454.373.11B3.11B700.00M700.00M-5.53%+21.98%+15.32%+41.85%-7.69%+0.45%-4.93%1.80%0.81%LossLoss1.84%Chemicals
300405Liaoning Kelong Fine Chemical,Inc.
4.490.08+1.81%3.82M16.99M4.424.414.524.331.28B982.54M284.37M218.83M-1.97%+6.15%-3.44%-0.44%-28.04%-12.13%-30.50%--1.74%LossLoss4.31%Chemicals
300522Suzhou Sunmun Technology
12.420.21+1.72%1.59M19.70M12.2412.2112.5112.114.00B2.71B322.45M218.49M-3.65%+3.85%+4.28%+43.92%-8.88%+17.82%-8.00%0.67%0.73%167.84221.793.28%Chemicals
300107Hebei Jianxin Chemical
12.250.20+1.66%52.88M640.17M11.7412.0512.6811.356.82B4.18B556.44M341.46M-14.52%+22.01%+41.13%+271.21%+134.67%+148.98%+129.83%0.49%15.49%350.00471.1511.04%Chemicals
603051Guangzhou Lushan New Materials
26.450.42+1.61%677.20K17.83M26.0226.0326.5425.912.47B1.31B93.32M49.46M-1.78%+3.85%+5.59%+28.65%-25.43%-39.83%-23.84%1.51%1.37%LossLoss2.42%Chemicals
002591Jiangxi Hengda Hi-Tech
4.560.07+1.56%11.95M54.75M4.494.494.694.491.37B1.02B300.20M223.40M-11.11%+4.83%-4.80%+23.58%-33.82%-26.33%-35.86%--5.35%LossLoss4.45%Chemicals
300200Beijing Comens New Materials
7.420.11+1.50%3.86M28.52M7.327.317.477.253.20B3.14B430.97M423.82M-4.38%+6.46%+18.91%+38.69%-23.19%-9.07%-15.97%--0.91%LossLoss3.01%Chemicals
000565Chongqing Sanxia Paints
4.740.07+1.50%1.68M7.86M4.674.674.744.622.06B2.06B433.59M433.59M-0.42%+6.76%-0.42%+31.30%-23.05%-13.74%-24.88%0.32%0.39%LossLoss2.57%Chemicals
600160Zhejiang Juhua
25.710.37+1.46%9.57M244.78M25.3325.3425.8525.3069.41B69.41B2.70B2.70B+3.42%+8.71%+14.27%+53.77%+74.19%+72.78%+55.91%1.05%0.35%63.0173.672.17%Chemicals
002246North Chemical Industries
9.790.14+1.45%58.25M576.56M10.009.6510.459.405.38B5.38B549.03M549.03M+17.67%+23.46%+12.27%+60.23%+14.64%+6.41%+19.54%0.51%10.61%150.6296.9310.88%Chemicals
603968Nantong Acetic Acid Chemical
13.300.17+1.29%5.06M65.51M12.9913.1313.6812.502.78B2.72B209.32M204.48M-5.81%+7.43%+8.22%+45.67%-10.56%-20.17%-6.40%6.02%2.47%Loss85.268.99%Chemicals
301518Changhua Chemical Technology
22.170.27+1.23%1.79M38.48M21.4421.9022.4021.113.11B777.06M140.18M35.05M-3.40%+5.52%+16.01%+57.79%-12.20%-13.90%-5.26%--5.11%26.2726.785.89%Chemicals
300225Shanghai Kinlita Chemical
5.880.07+1.20%2.73M16.04M5.845.815.915.782.80B2.79B475.43M475.06M-4.23%+4.81%-1.01%+26.18%-45.10%-5.47%-39.88%--0.58%136.74196.002.24%Chemicals
300905Poly Plastic Masterbatch
37.210.44+1.20%9.50M351.36M36.1136.7738.2035.106.56B4.37B176.30M117.48M-5.63%+34.87%+141.15%+272.85%+79.85%+140.69%+97.09%1.34%8.09%58.3265.988.43%Chemicals
300665Zhuzhou Feilu High-tech Materials
6.150.07+1.15%1.72M10.52M6.086.086.165.991.17B926.52M189.50M150.65M-4.95%+1.15%-12.14%+18.96%-31.36%-20.44%-28.82%--1.14%341.6756.422.80%Chemicals
301220Kunshan
28.800.32+1.12%1.20M34.07M28.5828.4828.9328.092.33B1.37B80.80M47.41M-15.64%+12.24%+5.84%+6.82%-14.82%-18.74%-12.86%1.04%2.52%30.0629.032.95%Chemicals

News