BK0045 Infrastructure

Watchlist
  • 960.314
  • -8.221-0.85%
Market Closed Jun 5 15:00 CST
969.697High959.486Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002717LingNan Eco&Culture-Tourism
1.140.10+9.62%149.30M163.83M0.991.041.140.981.91B1.67B1.68B1.46B-5.00%-32.14%-39.36%-51.28%-63.11%-63.81%-64.71%--10.22%LossLoss15.39%Infrastructure
300536Wuhan Nusun Landscape
8.830.43+5.12%6.66M58.02M8.448.408.968.272.59B2.59B293.29M293.25M-8.50%-13.00%-28.15%-50.64%-59.16%-38.51%-60.93%--2.27%LossLoss8.21%Infrastructure
603388Yuancheng Environment
1.860.09+5.08%5.23M9.71M1.851.771.861.85605.86M605.86M325.73M325.73M-13.49%-24.39%-52.43%-66.06%-83.94%-77.75%-79.42%--1.61%LossLoss0.57%Infrastructure
603007Flower King Eco-Engineering Inc.
5.550.12+2.21%2.98M16.60M5.495.435.665.372.26B2.26B406.85M406.85M-4.97%-7.19%-1.94%-5.13%+20.65%+25.28%+1.46%--0.73%LossLoss5.34%Infrastructure
601611China Nuclear Engineering Corporation
8.330.13+1.59%48.43M405.45M8.228.208.528.2025.14B24.35B3.02B2.92B+6.79%+7.21%+8.18%+14.27%+20.03%+0.96%+20.20%0.95%1.66%11.9012.203.90%Infrastructure
300197CECEP TechandEcology&Environment
1.500.01+0.67%43.00M64.56M1.481.491.551.464.45B4.05B2.97B2.70B-3.23%-12.28%-11.24%-23.47%-34.50%-40.24%-27.54%--1.59%LossLoss6.04%Infrastructure
002200YCIC Eco-Technology
5.380.01+0.19%856.60K4.62M5.315.375.495.25990.63M990.63M184.13M184.13M-9.88%-11.22%-3.41%-23.58%-35.49%-43.01%-37.88%--0.47%89.67109.804.47%Infrastructure
300495Misho Ecology & Landscape
0.130.000.00%0.000.000.000.130.000.0087.66M87.53M674.28M673.34M-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%LossLoss0.00%Infrastructure
002310Beijing Orient Landscape & Environment
1.460.000.00%144.72M213.49M1.481.461.531.393.92B3.92B2.69B2.69B+21.67%+2.82%+64.04%-4.58%-30.14%-17.05%-24.35%--5.39%LossLoss9.59%Infrastructure
002586Zhejiang Reclaim Construction Group
1.470.000.00%3.96M5.94M1.471.471.531.471.68B1.32B1.14B896.96M-2.65%-13.53%-5.77%-54.63%-56.64%-46.93%-60.16%--0.44%LossLoss4.08%Infrastructure
601868China Energy Engineering Corporation
2.170.000.00%108.45M235.99M2.172.172.192.1690.47B30.86B41.69B14.22B-0.91%-3.56%0.00%0.00%+0.46%-7.85%+3.33%1.15%0.76%10.8511.301.38%Infrastructure
600039Sichuan Road & Bridge Group
8.15-0.04-0.49%17.30M141.39M8.198.198.248.1471.03B54.44B8.72B6.68B+6.12%+6.40%+10.88%+1.62%+4.49%-13.03%+8.81%7.98%0.26%8.857.891.22%Infrastructure
002431Palm Eco-Town Development
1.71-0.01-0.58%13.46M23.13M1.701.721.741.693.10B3.10B1.81B1.81B-6.04%-12.76%-14.50%-18.96%-32.14%-36.67%-32.68%--0.74%LossLoss2.91%Infrastructure
601390China Railway
6.63-0.04-0.60%80.72M537.59M6.676.676.716.60164.10B135.38B24.75B20.42B-0.75%-3.91%+1.38%+3.27%+16.11%-7.14%+16.73%3.02%0.40%4.964.901.65%Infrastructure
601669Power Construction Corporation of China,Ltd
5.35-0.04-0.74%109.01M586.93M5.395.395.435.3492.16B69.93B17.23B13.07B-0.74%-1.47%+5.11%+4.49%+7.65%-19.79%+9.41%2.24%0.83%7.097.101.67%Infrastructure
603717TianYu Eco-Environment
6.62-0.05-0.75%3.21M21.41M6.646.676.806.561.92B1.92B290.15M290.15M-10.42%-13.91%-1.93%+13.55%-11.85%-2.36%-13.91%--1.11%LossLoss3.60%Infrastructure
300948Qingdao Greensum Ecology
8.86-0.07-0.78%1.94M17.28M9.018.939.088.661.24B1.16B140.02M130.79M-4.53%-10.23%-12.97%-12.19%-42.39%-38.30%-38.26%0.68%1.48%48.9536.314.70%Infrastructure
601800China Communications Construction
8.95-0.08-0.89%34.48M310.33M9.019.039.068.94145.69B105.14B16.28B11.75B+1.24%-3.24%-0.33%+6.29%+13.87%-8.61%+17.76%2.42%0.29%5.986.121.33%Infrastructure
002941Xinjiang Communications Construction Group
11.05-0.10-0.90%3.04M33.64M11.1111.1511.1511.037.13B7.07B645.08M640.17M-1.34%-6.44%-1.43%-6.44%-22.35%-26.33%-15.13%0.90%0.47%22.7421.371.08%Infrastructure
603176Huitong Construction Group
4.05-0.04-0.98%3.82M15.40M4.044.094.193.911.89B607.51M466.67M150.00M-9.80%-15.63%-11.96%-11.18%-36.42%-37.74%-34.47%0.62%2.55%45.5131.646.85%Infrastructure
600502Anhui Construction Engineering Group Corporation
4.84-0.05-1.02%17.97M87.57M4.894.894.924.838.31B8.31B1.72B1.72B-2.02%-5.65%-1.22%+4.76%+1.89%-7.28%+4.09%5.17%1.05%5.485.351.84%Infrastructure
603955Daqian Ecology & Environment Group
9.67-0.10-1.02%1.52M14.76M9.669.779.879.561.31B1.31B135.72M135.72M-8.25%-16.13%-13.04%-16.42%-37.41%-41.85%-34.17%--1.12%LossLoss3.17%Infrastructure
002307Xinjiang Beixin Road & Bridge Group
3.32-0.04-1.19%6.13M20.42M3.333.363.363.304.21B3.62B1.27B1.09B-6.48%-13.09%-8.03%-13.99%-27.19%-36.52%-21.70%--0.56%138.33132.801.79%Infrastructure
601186China Railway Construction Corporation
8.62-0.12-1.37%40.77M353.86M8.738.748.748.62117.06B99.16B13.58B11.50B-0.58%-4.33%+0.58%+2.38%+11.51%-9.64%+13.27%3.25%0.35%4.474.481.37%Infrastructure
002061Zhejiang Communications Technology
3.75-0.06-1.57%22.68M85.82M3.823.813.823.749.75B9.75B2.60B2.60B-2.98%-6.60%-3.47%+5.49%+2.88%-4.28%+6.38%3.33%0.87%7.067.242.10%Infrastructure
600820Shanghai Tunnel Engineering
6.69-0.11-1.62%20.04M134.91M6.816.806.826.6821.03B21.03B3.14B3.14B-1.47%-3.74%-2.62%+8.78%+23.89%+22.75%+16.15%5.53%0.64%7.127.162.06%Infrastructure
603815Anhui Gourgen Traffic Construction
6.60-0.11-1.64%4.69M31.19M6.726.716.766.604.08B4.08B618.92M618.92M+0.30%-4.76%-1.20%+3.77%-22.08%-11.41%-21.05%1.52%0.76%24.0023.572.39%Infrastructure
600284Shanghai Pudong Construction
5.88-0.10-1.67%7.83M46.42M5.945.985.965.885.71B5.71B970.26M970.26M-3.45%-6.29%+0.43%-0.08%-6.74%-0.93%-3.37%3.66%0.81%9.479.881.34%Infrastructure
600133Wuhan East Lake High Technology Group
9.31-0.16-1.69%20.70M195.94M9.429.479.689.279.93B9.93B1.07B1.07B-7.27%-12.42%-17.90%-17.68%-12.91%+61.80%-13.56%1.35%1.94%9.439.204.33%Infrastructure
603359Dongzhu Ecological Environment Protection
3.89-0.07-1.77%4.85M18.95M3.963.963.973.841.74B1.74B446.10M446.10M-11.59%-18.62%-16.88%-21.26%-52.15%-64.80%-49.35%0.26%1.09%LossLoss3.28%Infrastructure

News