BK0047 Securities II

Watchlist
  • 768.174
  • -9.324-1.20%
Market Closed Jun 6 15:00 CST
780.070High767.141Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601136Capital
21.130.20+0.96%64.29M1.37B20.9620.9321.7820.7657.76B10.17B2.73B481.48M+1.05%+2.67%-7.85%+0.86%-2.13%+55.54%+24.59%0.88%13.35%77.4082.544.87%Securities II
002736Guosen
9.230.03+0.33%40.10M372.06M9.169.209.429.1688.72B84.35B9.61B9.14B+4.29%+5.37%+3.71%+9.23%-0.75%+3.59%+8.08%2.93%0.44%15.0613.802.83%Securities II
600621Shanghai Chinafortune
13.570.01+0.07%34.83M473.34M13.4513.5613.8313.3614.40B14.40B1.06B1.06B+3.67%+2.65%-3.69%-6.28%+11.96%+27.18%-3.55%0.74%3.28%38.8836.193.47%Securities II
600030CITIC
18.49-0.05-0.27%59.23M1.10B18.5818.5418.6818.43274.03B210.17B14.82B11.37B-0.38%-2.01%-2.22%-11.15%-12.49%-6.76%-9.23%2.65%0.52%14.2213.891.35%Securities II
000166Shenwan Hongyuan Group
4.47-0.02-0.45%57.36M256.73M4.494.494.524.45111.93B100.73B25.04B22.54B-1.76%-2.61%-3.66%-0.22%-0.67%-3.87%+0.68%0.67%0.26%28.1124.291.56%Securities II
600999China Merchants
14.20-0.07-0.49%11.27M160.29M14.2014.2714.3314.15123.49B105.39B8.70B7.42B-0.35%-1.32%-3.07%+1.72%+2.23%+3.92%+4.11%1.30%0.15%14.2614.091.26%Securities II
600837Haitong
8.10-0.04-0.49%24.82M201.18M8.158.148.178.07105.82B71.87B13.06B8.87B-3.57%-1.58%-3.57%-10.60%-15.71%-10.60%-13.55%2.59%0.28%Loss105.191.23%Securities II
601688Huatai
13.05-0.09-0.68%53.34M698.88M13.1613.1413.1913.03117.83B95.19B9.03B7.29B-4.04%-5.84%-5.43%-9.38%-9.00%+1.01%-6.45%3.45%0.73%9.999.241.22%Securities II
300059East Money Information
12.26-0.10-0.81%122.53M1.51B12.3712.3612.4312.24193.53B163.78B15.79B13.36B-1.45%-3.92%-6.27%-9.39%-15.10%-18.59%-12.43%0.33%0.92%23.8523.621.54%Securities II
601555Soochow
6.35-0.06-0.94%35.44M225.61M6.416.416.446.3231.55B31.55B4.97B4.97B-1.40%-2.61%-5.51%-10.44%-16.34%-5.25%-13.13%2.96%0.71%16.8415.761.87%Securities II
601788Everbright
15.61-0.15-0.95%20.92M328.35M15.7515.7615.8415.5471.97B60.98B4.61B3.91B-1.76%-4.93%-5.11%-6.53%-2.07%-1.45%+1.23%1.35%0.54%18.0016.861.90%Securities II
601881China Galaxy
11.37-0.11-0.96%39.87M455.66M11.4811.4811.5511.35124.32B82.36B10.93B7.24B-1.30%-4.53%-6.34%-5.49%-11.10%+2.02%-5.64%1.98%0.55%17.1215.771.74%Securities II
601211Guotai Junan
13.68-0.14-1.01%27.08M372.13M13.8213.8213.8613.65121.80B102.33B8.90B7.48B-2.91%-0.29%-0.87%-7.88%-8.13%-2.77%-8.06%3.87%0.36%13.8012.991.52%Securities II
601059Cinda
14.89-0.19-1.26%19.66M295.02M15.0815.0815.2114.8648.29B10.30B3.24B691.60M+1.02%+0.27%-6.70%-6.88%-26.14%-0.11%-17.23%0.30%2.84%33.6132.942.32%Securities II
601995China International Capital Corporation
31.14-0.40-1.27%10.08M316.28M31.6531.5431.7331.14150.32B91.04B4.83B2.92B-1.74%-3.65%-7.43%-7.65%-22.61%-25.25%-18.16%0.58%0.35%29.2724.421.87%Securities II
600369Southwest
3.74-0.05-1.32%29.61M111.11M3.803.793.813.7324.85B23.62B6.65B6.32B-2.35%-3.11%-6.03%-7.43%-9.22%+0.81%-8.56%0.94%0.47%41.1041.102.11%Securities II
600918Zhongtai
6.10-0.09-1.45%18.98M116.36M6.206.196.216.1042.51B24.23B6.97B3.97B-2.87%-2.87%-7.15%-9.76%-14.80%-12.78%-11.08%0.43%0.48%43.5723.641.78%Securities II
002797First Capital
5.27-0.08-1.50%33.09M175.18M5.355.355.405.2422.15B21.78B4.20B4.13B-2.77%-4.18%-7.22%-5.39%-12.89%-8.51%-9.29%0.76%0.80%66.7166.712.99%Securities II
601990Nanjing
7.79-0.12-1.52%14.64M114.70M7.957.917.977.7728.72B28.51B3.69B3.66B-1.52%-2.50%-5.23%-3.59%-4.88%-5.46%-2.38%1.28%0.40%39.7442.342.53%Securities II
600909Huaan
4.49-0.07-1.54%29.89M134.75M4.584.564.594.4621.09B21.09B4.70B4.70B-2.60%-3.65%-6.26%-3.65%-7.23%-5.87%-7.99%2.23%0.64%17.7516.572.85%Securities II
002926Huaxi
6.80-0.11-1.59%13.60M93.02M6.916.916.956.7917.85B17.85B2.63B2.63B-2.86%-4.09%-7.98%-13.38%-14.36%-16.97%-12.37%0.44%0.52%119.3041.982.32%Securities II
601066China Securities Co.,Ltd.
20.79-0.34-1.61%8.72M182.68M21.1921.1321.2620.79161.26B79.24B7.76B3.81B-1.56%-4.72%-8.09%-9.65%-17.66%-18.09%-12.13%1.30%0.23%27.6522.922.22%Securities II
600958Orient
7.89-0.13-1.62%34.73M276.12M8.028.028.047.8967.04B58.67B8.50B7.44B-2.71%-4.36%-5.73%-8.79%-9.10%-18.99%-9.31%1.90%0.47%30.3524.351.87%Securities II
601375Central China
3.50-0.06-1.69%33.83M118.96M3.563.563.593.4816.25B12.07B4.64B3.45B-2.78%-3.85%-6.91%-5.66%-10.03%-6.74%-8.62%0.20%0.98%59.3276.093.09%Securities II
000783Changjiang
5.25-0.09-1.69%42.67M225.61M5.345.345.365.2529.03B29.03B5.53B5.53B-5.06%-9.17%-5.75%-0.76%-5.75%-7.89%-2.42%2.29%0.77%24.3118.752.06%Securities II
000728Guoyuan
6.29-0.11-1.72%26.70M168.96M6.406.406.436.2827.45B27.45B4.36B4.36B-2.02%-3.53%-5.41%-4.84%-6.40%-3.53%-5.84%2.38%0.61%15.1614.702.34%Securities II
601108Caitong
7.04-0.13-1.81%31.94M226.19M7.197.177.217.0232.69B32.69B4.64B4.64B-2.76%-4.48%-7.37%-9.63%-12.00%-4.09%-9.28%2.13%0.69%14.7614.522.65%Securities II
002939China Great Wall
7.01-0.13-1.82%19.79M139.72M7.167.147.187.0028.28B24.45B4.03B3.49B-3.04%-4.37%-7.28%-7.88%-15.03%-16.15%-12.38%1.43%0.57%21.1119.642.52%Securities II
601878Zheshang
10.72-0.20-1.83%47.52M513.64M10.9110.9211.0010.6941.62B41.62B3.88B3.88B-3.16%-6.13%-6.38%+5.51%+2.49%+7.85%+2.78%1.21%1.22%24.3123.722.84%Securities II
600109Sinolink
7.95-0.15-1.85%25.89M206.79M8.088.108.137.9329.51B25.44B3.71B3.20B-3.40%-4.33%-8.62%-10.67%-15.06%-8.73%-12.44%0.50%0.81%19.8317.172.47%Securities II

News