BK0051 Housewares

Watchlist
  • 867.214
  • +4.066+0.47%
Market Closed May 15 15:00 CST
876.936High860.479Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603389A-Zenith Home Furnishings
5.170.47+10.00%18.46M92.26M4.724.705.174.711.36B1.36B262.75M262.75M+14.38%+10.23%+2.78%+33.59%-16.48%+3.40%-22.02%--7.02%LossLoss9.79%Housewares
603208Jiangshan Oupai Door Industry
24.781.32+5.63%4.45M108.81M23.5423.4625.4023.324.39B4.39B177.17M177.17M+9.50%+8.26%-4.25%+5.49%-24.57%-40.12%-16.54%6.21%2.51%12.1911.268.87%Housewares
301588Newtechwood Corporation
26.711.39+5.49%7.30M194.35M25.6025.3227.3225.603.17B603.18M118.87M22.58M+6.88%+9.56%-6.35%+84.21%+84.21%+84.21%+84.21%--32.32%42.0041.806.79%Housewares
603021Shandong Huapeng Glass
3.610.12+3.44%9.09M32.62M3.483.493.683.461.16B1.16B319.95M319.95M+2.85%+11.76%-6.48%+3.74%-37.11%-33.15%-45.22%--2.84%LossLoss6.30%Housewares
603313Healthcare Co., Ltd.
8.690.28+3.33%13.95M120.10M8.368.418.798.344.96B4.96B570.59M570.59M+2.00%+1.52%-1.81%+1.16%-14.97%-14.80%-17.24%--2.45%45.2646.475.35%Housewares
002572Suofeiya Home Collection
19.060.59+3.19%26.55M500.51M18.8318.4719.3818.1518.36B12.18B963.05M638.79M+5.89%+13.72%+18.75%+20.25%+12.78%+4.61%+19.50%5.25%4.16%13.8814.556.66%Housewares
300749GuangDong Topstrong Living Innovation & Integration
6.330.17+2.76%6.12M38.85M6.146.166.536.121.30B985.71M205.83M155.72M+0.96%+7.11%-4.24%+26.35%-32.73%-17.25%-31.72%1.58%3.93%226.0765.946.66%Housewares
003012Guangdong Dongpeng Holdings
7.420.19+2.63%20.28M147.07M7.127.237.556.968.70B8.66B1.17B1.17B-4.99%+1.50%+1.37%+4.95%-17.19%-9.51%-10.06%1.35%1.74%12.3112.088.16%Housewares
603801Zbom Home Collection
16.150.39+2.47%7.02M113.87M15.7415.7616.6215.607.05B6.98B436.55M432.18M+6.39%+11.15%+7.95%+18.84%-16.97%-29.41%-3.70%3.10%1.63%11.9411.856.47%Housewares
603326Nanjing OLO Home Furnishing
7.260.17+2.40%15.76M115.90M7.067.097.747.052.35B2.29B323.36M315.51M+4.01%+9.34%+1.40%+21.40%-28.89%-12.32%-23.01%2.07%4.99%13.8814.979.73%Housewares
603180Goldenhome Living
23.210.54+2.38%2.25M52.26M22.8422.6723.7822.543.58B3.58B154.26M154.26M+4.83%+11.75%+9.79%+22.61%-11.65%-33.17%-7.49%3.10%1.46%12.1112.265.47%Housewares
603816Jason Furniture
36.450.84+2.36%6.30M228.10M35.5935.6136.8635.1029.96B29.96B821.89M821.89M+4.14%+8.71%+7.27%-1.49%-4.66%+1.56%+4.14%3.05%0.77%14.7914.934.94%Housewares
603818Qu Mei Home Furnishings Group
3.550.08+2.31%13.54M48.60M3.503.473.743.442.49B2.06B702.10M580.40M+2.31%+8.56%+1.72%+7.25%-34.26%-41.61%-34.26%--2.33%LossLoss8.65%Housewares
301004Zhejiang Cayi Vacuum Container
95.972.15+2.29%1.33M127.79M92.9893.8298.4491.759.98B2.54B104.00M26.42M+17.28%+29.20%+26.91%+82.63%+123.19%+271.11%+120.87%2.08%5.05%18.9621.147.13%Housewares
603661Henglin Home Furnishings
50.941.14+2.29%3.61M184.65M50.4849.8052.1849.767.08B7.08B139.07M139.07M+7.11%+17.81%+8.18%+26.31%+65.44%+42.05%+14.29%1.92%2.59%24.6426.924.86%Housewares
603216Mengtian Home Group Inc.
10.580.23+2.22%2.47M26.08M10.3910.3510.7410.232.37B599.78M224.01M56.69M+2.92%+11.25%+3.93%+26.71%-19.91%-20.09%-19.36%3.31%4.36%24.3224.784.93%Housewares
002853Guangdong Piano Customized Furniture
8.860.19+2.19%4.81M42.59M8.698.679.028.551.65B1.17B186.54M132.28M+0.11%+5.73%-4.42%+17.20%-36.44%-50.08%-31.26%--3.64%20.2319.225.42%Housewares
603385Huida Sanitary Ware
6.760.14+2.11%5.22M35.34M6.616.626.966.542.58B2.58B381.72M381.72M+8.33%+15.16%+15.16%+35.47%-13.33%-12.08%-15.61%1.49%1.37%LossLoss6.34%Housewares
603272Zhejiang Lianxiang Smart Home
11.240.23+2.09%1.91M21.42M11.0511.0111.3610.871.16B477.72M103.63M42.50M+0.27%+5.24%-9.72%+11.73%-36.82%-32.94%-33.41%1.33%4.50%LossLoss4.45%Housewares
603833Oppein Home Group Inc.
69.031.32+1.95%4.43M306.92M67.5867.7171.1666.9942.05B42.05B609.15M609.15M+5.42%+12.19%+21.64%+12.54%-19.25%-39.12%-0.83%2.57%0.73%13.5613.856.16%Housewares
605268Wangli Security&Surveillance Product
8.300.15+1.84%2.95M24.45M8.208.158.408.083.65B3.62B439.58M436.00M+0.48%+4.40%+0.48%+19.94%-19.81%-10.27%-14.78%2.41%0.68%65.8766.943.93%Housewares
002918Monalisa Group
10.950.19+1.77%5.77M62.98M10.7810.7611.0910.694.55B2.40B415.18M219.46M+3.11%+9.39%+3.60%+8.42%-26.36%-35.74%-19.13%1.37%2.63%16.9017.083.72%Housewares
002798D&O Home Collection Group
4.090.06+1.49%7.32M29.96M4.054.034.143.991.57B1.29B384.98M315.26M+2.00%+9.36%-0.97%+10.24%-38.59%-40.90%-37.56%--2.32%LossLoss3.72%Housewares
603008Xilinmen Furniture
20.020.28+1.42%5.19M103.63M19.7519.7420.2519.547.59B7.59B378.99M378.99M+4.16%+12.79%+21.26%+45.18%+5.37%-20.90%+17.70%0.40%1.37%17.2017.693.60%Housewares
001322Arrow Home Group
9.390.12+1.29%3.89M36.65M9.279.279.559.209.11B1.56B970.12M165.61M+2.18%+9.06%+1.73%+9.82%-27.55%-49.78%-20.83%1.96%2.35%27.5421.443.78%Housewares
002615ZheJiang Haers Vacuum Containers
8.200.09+1.11%38.66M317.23M8.058.118.507.953.82B2.49B466.38M303.96M+10.81%+8.32%+8.47%+49.09%+9.33%+29.13%+11.87%2.44%12.72%13.7815.306.78%Housewares
002571Anhui Deli Housedhold Glass
4.710.05+1.07%5.31M25.11M4.674.664.784.621.85B1.41B391.95M298.31M+2.39%+11.61%-0.84%+21.39%-27.65%-20.17%-29.39%--1.78%LossLoss3.43%Housewares
002489Yotrio Group
2.860.03+1.06%27.27M78.44M2.852.832.912.826.20B5.36B2.17B1.87B+4.00%+13.04%+10.42%+17.70%-12.00%-27.23%-5.92%0.70%1.45%Loss124.353.18%Housewares
603226Vohringer Home Technology
3.860.04+1.05%7.23M28.32M3.823.824.003.771.37B1.37B355.49M355.49M-2.28%-3.98%-12.87%-1.28%-34.24%-23.72%-44.54%0.26%2.03%LossLoss6.02%Housewares
002084Guangzhou Seagull Kitchen And Bath Products
2.980.03+1.02%8.02M23.92M2.952.953.022.901.94B1.93B650.86M647.28M+0.34%+9.16%+3.47%+26.27%-26.05%-27.14%-25.13%--1.24%LossLoss4.07%Housewares

News