BK0053 Forage

Watchlist
  • 972.818
  • +11.645+1.21%
Market Closed May 6 15:00 CST
974.946High960.264Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
001366Boen Group Co., Ltd.
15.031.37+10.03%3.00M45.06M15.0313.6615.0315.032.42B836.87M160.68M55.68M+31.50%+33.36%+4.74%+6.82%+0.60%-18.18%-8.74%1.20%5.38%91.0949.600.00%Forage
002696Baiyang Investment Group,Inc.
4.920.17+3.58%5.32M25.98M4.784.754.934.781.70B1.69B346.36M343.54M+10.07%+10.07%-8.89%-22.03%-21.15%-23.00%-25.68%--1.55%LossLoss3.16%Forage
603151Shandong Teamgene Technology
13.900.45+3.35%2.36M32.51M13.4013.4513.9713.302.34B1.12B168.00M80.83M+12.28%+16.51%-4.73%+1.39%-8.01%-23.46%-7.89%3.60%2.92%28.9027.864.98%Forage
002100Tecon Biology Co.Ltd
7.490.24+3.31%37.06M275.99M7.327.257.577.2310.23B10.23B1.37B1.37B+11.46%+15.05%-3.60%-3.60%+5.05%-17.33%-14.60%2.94%2.71%LossLoss4.69%Forage
301498Gambol Pet Group
55.361.56+2.90%2.56M140.29M53.8253.8055.8352.5022.15B2.21B400.04M40.00M+3.52%+1.86%+25.53%+39.55%+24.80%+38.43%+39.06%--6.41%45.0151.646.19%Forage
002567Tangrenshen Group
5.940.14+2.41%28.45M167.80M5.835.805.985.808.51B8.38B1.43B1.41B+6.83%+8.39%-7.04%-9.04%-9.17%-27.14%-20.80%0.62%2.02%LossLoss3.10%Forage
603609Wellhope Foods
7.350.17+2.37%6.33M46.31M7.237.187.387.196.76B6.76B919.43M919.43M+5.15%+9.87%+1.10%-5.89%-17.14%-35.70%-14.14%--0.69%LossLoss2.65%Forage
002548Shenzhen Kingsino Technology
4.490.09+2.05%16.68M74.44M4.414.404.534.403.61B3.61B805.09M804.47M+11.41%+10.86%-11.79%-7.80%-26.51%-15.60%-20.25%--2.07%LossLoss2.96%Forage
002385Beijing Dabeinong Technology Group
4.750.06+1.28%43.71M208.12M4.744.694.804.7319.53B15.74B4.11B3.31B+5.09%+3.94%-5.19%-6.86%-29.73%-33.84%-20.30%2.11%1.32%LossLoss1.49%Forage
300673Petpal Pet Nutrition Technology
14.430.17+1.19%5.66M80.34M14.3014.2614.5013.843.66B2.40B253.42M166.18M-0.76%+19.65%+25.70%+10.74%+8.66%-18.80%+8.50%--3.41%53.25Loss4.63%Forage
002891Yantai China Pet Foods
25.420.24+0.95%6.50M164.21M25.2025.1825.5524.787.48B7.48B294.11M294.11M+1.72%+0.36%+5.22%+11.39%+6.18%+9.19%-3.53%0.20%2.21%27.3032.063.06%Forage
000702Hunan Zhenghong Science And Technology Develop
4.270.03+0.71%9.11M39.01M4.274.244.344.211.48B1.14B346.62M266.63M+13.56%+16.35%-7.17%-27.26%-27.01%-16.44%-31.90%--3.42%LossLoss3.07%Forage
002311Guangdong Haid Group
50.200.33+0.66%9.02M452.31M50.5549.8750.8049.7583.52B83.46B1.66B1.66B+1.97%+12.23%+12.89%+28.55%+12.63%-10.21%+11.78%0.90%0.54%26.1530.462.11%Forage
603668Fujian Tianma Science And Technology Group
14.41-0.14-0.96%5.12M73.72M14.6014.5514.8514.206.58B6.28B456.67M436.13M+8.84%+14.64%-5.20%-12.08%-15.04%-15.29%-21.43%0.21%1.17%LossLoss4.47%Forage
001313Guangdong Yuehai Feeds Group
8.77-0.23-2.56%5.64M49.21M9.079.009.108.596.14B1.91B700.00M218.09M+10.87%+21.47%+6.69%+6.17%-4.78%-5.00%+1.74%0.56%2.59%182.71148.645.67%Forage
603363Fujian Aonong Biological Technology Group Incorporation
3.46-0.18-4.95%1.16M4.02M3.463.643.463.463.01B2.55B870.27M737.46M-7.98%-4.16%-39.30%-34.22%-56.75%-71.38%-43.00%--0.16%LossLoss0.00%Forage

News