BK0055 Food Processing

Watchlist
  • 984.758
  • -8.604-0.87%
Noon Break May 22 11:30 CST
993.914High983.103Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600530Shanghai Jiaoda Onlly
2.570.12+4.90%6.14M15.56M2.492.452.572.491.99B1.99B774.92M774.92M+24.15%+29.80%+35.98%+9.36%+5.76%-31.47%-4.46%--0.79%LossLoss3.27%Food Processing
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
39.370.84+2.18%1.45M56.80M38.6038.5339.8838.603.91B1.80B99.27M45.75M+6.43%+4.24%+13.56%-14.32%-30.93%-39.27%-25.45%0.43%3.16%28.2029.103.32%Food Processing
600381Qinghai Spring Medicinal Resources Technology
3.030.04+1.34%16.80M51.25M2.992.993.122.961.78B1.78B587.06M587.06M-15.36%-22.11%-27.51%-43.68%-62.45%-65.09%-60.80%--2.86%LossLoss5.35%Food Processing
002661Chen Ke Ming Food Manufacturing
8.830.01+0.11%2.54M22.53M8.788.828.938.773.04B2.85B343.83M322.81M+1.96%+9.42%+26.69%+9.69%-7.92%-23.42%-7.35%--0.79%LossLoss1.81%Food Processing
603102Weihai Baihe Biology Technological
34.73-0.03-0.09%262.50K9.13M34.7434.7635.0234.582.22B1.24B64.00M35.79M+0.35%-4.27%+5.88%+0.23%-13.89%-19.90%-10.44%1.73%0.73%13.9713.151.27%Food Processing
600073Shanghai Maling Aquarius
6.54-0.02-0.30%4.48M29.41M6.556.566.636.526.13B6.13B937.73M937.73M+2.35%+2.67%+6.86%+7.92%-7.10%-17.73%-3.96%2.46%0.48%49.1727.141.68%Food Processing
002626Xiamen Kingdomway Group
15.90-0.08-0.50%6.48M103.40M16.1315.9816.2915.749.70B9.70B609.93M609.84M+0.44%-7.07%+17.87%+18.92%-12.44%-20.02%-2.63%1.26%1.06%37.2435.023.44%Food Processing
603237Zhejiang Wufangzhai Industry
28.56-0.16-0.56%480.40K13.74M28.5728.7228.7828.554.11B2.52B143.76M88.09M+2.44%+0.71%+4.92%+4.96%+0.56%-10.73%-2.53%1.00%0.55%25.6824.770.80%Food Processing
002702HaiXin Foods
4.34-0.03-0.69%6.74M29.39M4.364.374.404.322.41B2.00B555.76M461.90M-0.23%+1.17%+7.43%+7.96%-21.66%-18.42%-30.78%2.30%1.46%Loss1085.001.83%Food Processing
300146Byhealth Co.,Ltd
15.75-0.11-0.69%4.15M65.58M15.8115.8615.9015.7026.79B17.80B1.70B1.13B-0.94%-0.57%+1.74%-0.82%-9.01%-29.21%-2.36%5.71%0.37%18.5515.341.26%Food Processing
000895Henan Shuanghui Investment & Development
25.79-0.19-0.73%4.26M110.10M26.0025.9826.0525.7889.35B89.34B3.46B3.46B-0.08%-3.15%-4.06%-11.34%+2.75%+6.79%-0.85%5.62%0.12%18.4717.691.04%Food Processing
002216Sanquan Food Co.,Ltd
12.94-0.12-0.92%1.97M25.62M13.0813.0613.1812.8811.38B8.16B879.18M630.26M+1.01%+1.09%+3.27%+2.21%-9.64%-18.26%-3.43%2.70%0.31%16.2615.192.30%Food Processing
605567Springsnow Food Group Co., Ltd.
9.65-0.09-0.92%7.33M70.73M9.699.749.909.521.93B1.19B200.00M123.59M+6.04%+6.51%+16.69%+6.98%-24.37%-26.45%-23.47%1.55%5.93%LossLoss3.90%Food Processing
002515Jinzi Ham Co., Ltd.
4.27-0.04-0.93%3.67M15.73M4.304.314.324.255.17B4.82B1.21B1.13B-3.39%-6.15%+0.23%-10.67%-24.16%-11.04%-24.29%0.47%0.33%122.00129.391.62%Food Processing
603345Anjoy Foods Group
99.82-0.95-0.94%1.23M122.99M100.32100.77100.9998.9129.28B29.28B293.29M293.29M+5.03%+3.96%+19.93%+15.77%-12.25%-37.57%-4.58%1.89%0.42%18.8319.812.06%Food Processing
605089Suzhou Weizhixiang Food
27.19-0.31-1.13%226.79K6.21M27.3927.5027.6827.083.75B3.75B138.00M138.00M-0.98%-4.76%+1.42%-2.93%-28.73%-41.62%-25.59%2.13%0.16%31.6227.722.18%Food Processing
605338Zhongyin Babi Food
16.89-0.20-1.17%522.00K8.87M17.0717.0917.1716.814.22B4.19B250.14M248.00M+1.32%-1.69%+9.32%-0.35%-25.53%-32.06%-19.88%2.37%0.21%19.8919.782.11%Food Processing
603536Shandong Huifa Foodstuff
9.60-0.12-1.23%3.72M35.86M9.709.729.799.562.35B2.35B244.64M244.64M+2.78%-1.74%+3.23%+1.37%+13.34%+49.07%-38.10%0.21%1.52%117.07309.682.37%Food Processing
002726Shandong Longda Meishi
6.67-0.09-1.33%7.20M48.24M6.756.766.776.667.20B7.18B1.08B1.08B-1.33%-1.48%-5.12%-14.16%-12.58%-20.22%-17.65%--0.67%LossLoss1.63%Food Processing
300791Sirio Pharma
39.39-0.68-1.70%607.40K24.23M40.3940.0740.3939.367.15B5.91B181.56M149.96M-5.97%-4.49%+8.21%+25.73%+17.72%+24.65%+13.65%0.89%0.41%22.7325.452.57%Food Processing
002840Zhejiang Huatong Meat Products
22.97-0.64-2.71%4.74M109.73M23.5823.6123.8422.8014.22B10.79B619.05M469.68M-1.42%-1.92%+10.01%+32.01%+32.93%+42.03%+10.49%--1.01%LossLoss4.41%Food Processing
002330Shandong Delisi Food
4.54-0.13-2.78%15.62M71.75M4.634.674.744.512.89B2.88B636.05M635.18M+2.71%+3.18%+14.94%+11.00%-20.91%-23.95%-18.35%--2.46%LossLoss4.93%Food Processing
000529Guangdong Guanghong Holdings
7.75-0.24-3.00%7.50M58.55M7.917.997.987.714.52B4.42B583.79M569.88M-2.76%+12.48%+34.08%+44.86%+15.84%+15.16%+14.14%1.94%1.32%21.9521.233.38%Food Processing

News