BK0057 Cements

Watchlist
  • 478.923
  • -15.132-3.06%
Market Closed Apr 30 15:00 CST
490.816High477.971Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600326Tibet Tianlu
3.940.36+10.06%110.88M430.79M3.603.583.943.584.85B4.84B1.23B1.23B+18.67%+24.29%+2.34%-2.48%-31.83%-20.59%-18.09%--9.03%LossLoss10.06%Cements
603616Beijing Hanjian Heshan Pipeline
3.540.03+0.85%27.76M96.66M3.513.513.663.381.39B1.35B391.32M381.37M+0.57%+12.74%-13.87%-30.59%-40.50%-33.71%-36.67%--7.28%LossLoss7.98%Cements
000546Jinyuan EP Co.,Ltd.
5.130.02+0.39%24.41M126.25M5.355.115.435.024.00B3.65B778.78M711.25M+12.50%+10.09%-4.47%-27.54%-30.49%-44.30%-39.29%--3.43%LossLoss8.02%Cements
000023Shenzhen Universe
2.450.000.00%0.000.000.002.450.000.00339.95M339.95M138.76M138.76M-12.50%-32.13%-37.02%-58.54%-60.36%-73.88%-61.30%--0.00%LossLoss0.00%Cements
605122Chongqing Sifang New Material
10.94-0.01-0.09%2.13M23.13M10.9410.9510.9910.761.89B641.89M172.35M58.67M+8.00%+14.92%-3.61%-24.40%-29.42%-28.73%-32.18%--3.62%122.92145.872.10%Cements
002205Xinjiang Guotong Pipeline
7.36-0.04-0.54%5.42M39.86M7.397.407.587.231.37B1.37B185.84M185.84M+7.76%+17.38%-10.02%-25.73%-29.09%-34.58%-32.04%--2.92%LossLoss4.73%Cements
600585Anhui Conch Cement
22.98-0.31-1.33%16.18M373.35M23.2123.2923.2822.91121.78B91.91B5.30B4.00B+1.73%+0.79%+3.14%+1.68%-3.45%-14.95%+1.86%6.44%0.41%12.9811.681.59%Cements
600724Ningbo Fuda
4.36-0.06-1.36%10.11M44.29M4.454.424.464.346.30B6.30B1.45B1.44B+6.86%+12.37%+1.63%-1.58%+16.58%+16.58%+9.82%3.44%0.70%26.7527.422.72%Cements
000401Tangshan Jidong Cement
5.16-0.08-1.53%8.83M45.51M5.245.245.245.1113.72B7.98B2.66B1.55B+3.61%+3.82%-3.73%-14.14%-27.02%-42.28%-19.25%--0.57%LossLoss2.48%Cements
600802Fujian Cement Inc.
3.41-0.06-1.73%7.41M25.31M3.483.473.513.371.56B1.56B458.25M458.25M+7.23%+10.36%-8.82%-30.69%-35.54%-37.89%-34.17%--1.62%LossLoss4.04%Cements
003037Guangdong Sanhe Pile
7.32-0.13-1.74%7.86M57.70M7.477.457.557.234.39B1.47B599.07M201.01M-5.67%+8.77%-14.88%-30.02%-36.29%-39.95%-34.53%1.78%3.91%91.5055.454.30%Cements
600449Ningxia Building Materials Group
14.95-0.32-2.10%7.45M111.57M15.1315.2715.3514.777.15B7.15B478.18M478.18M+4.84%+7.71%-8.45%+7.79%-18.62%-9.45%-16.62%2.61%1.56%25.9524.043.80%Cements
002302China West Construction Group
5.93-0.13-2.15%14.06M83.79M6.066.066.075.917.49B7.49B1.26B1.26B+1.54%-10.02%-7.92%-9.60%-11.09%-31.33%-8.49%1.60%1.11%12.6411.602.64%Cements
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
3.64-0.08-2.15%31.22M113.56M3.673.723.683.625.84B5.02B1.60B1.38B+1.11%+2.82%-1.62%-3.70%-7.14%-12.92%-7.85%2.75%2.26%13.1912.601.61%Cements
600668Zhejiang Jianfeng Group
8.80-0.23-2.55%4.43M39.00M8.899.038.898.753.03B3.03B344.08M344.08M+1.97%+4.14%-3.51%-15.95%-21.92%-29.71%-20.36%1.70%1.29%41.5132.351.55%Cements
600678Sichuan Golden Summit
5.63-0.17-2.93%22.62M127.75M5.755.805.805.521.96B1.96B348.99M348.99M+7.44%+11.71%-18.17%-15.72%+2.93%-0.88%-30.06%--6.48%LossLoss4.83%Cements
600801Huaxin Cement
13.90-0.42-2.93%11.58M161.81M14.2314.3214.2813.8828.90B18.69B2.08B1.34B-4.07%-4.47%+1.76%+12.82%-6.08%-10.61%+11.83%3.67%0.86%10.7310.462.79%Cements
002671Shandong Longquan Pipe Industry
4.14-0.13-3.04%15.13M62.72M4.204.274.234.102.34B2.30B564.57M555.49M+0.24%+16.29%-5.91%-12.10%-22.47%-1.66%-30.88%--2.72%82.8084.493.04%Cements
000789Jiangxi Wannianqing Cement
5.57-0.19-3.30%7.14M39.99M5.735.765.745.554.44B4.44B797.40M797.38M-0.71%+0.18%-7.93%-17.60%-24.63%-35.46%-18.80%4.67%0.90%34.8119.413.30%Cements
002233Guangdong Tapai Group
6.92-0.26-3.62%18.90M131.27M7.187.187.196.848.25B8.25B1.19B1.19B-0.14%-1.56%0.00%+4.37%-1.42%-6.99%+5.17%7.23%1.59%12.5611.134.88%Cements
002596Hainan Ruize New Building Material
1.84-0.08-4.17%20.25M37.79M1.901.921.931.832.11B1.94B1.15B1.05B+5.75%+9.52%-17.12%-28.13%-36.11%-52.33%-34.75%--1.92%LossLoss5.21%Cements
601992BBMG Corporation
1.87-0.10-5.08%57.98M110.24M1.941.971.951.8719.97B15.58B10.68B8.33B+1.63%+1.63%+0.54%0.00%-9.22%-21.53%-2.09%3.58%0.70%Loss935.004.06%Cements
000672Gansu Shangfeng Cement
6.96-0.39-5.31%16.66M116.70M7.207.357.246.946.75B6.75B969.40M969.40M-3.60%-0.85%-4.13%-11.00%-19.82%-40.82%-13.65%5.03%1.72%11.509.064.08%Cements
000877Tianshan Material
6.44-0.56-8.00%36.65M237.80M6.887.006.906.4055.79B11.73B8.66B1.82B-0.31%-2.42%-5.71%-2.42%-10.06%-27.72%-3.59%4.19%2.01%43.8128.377.14%Cements

News