BK0058 Plastics

Watchlist
  • 904.667
  • -3.861-0.43%
Market Closed Apr 30 15:00 CST
907.477High897.958Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603580AA Industrial Belting
23.542.14+10.00%16.28M355.01M21.9521.4023.5420.403.08B3.08B130.67M130.67M+15.85%+21.53%-15.66%+72.83%+69.72%+60.79%+58.09%--12.46%980.831307.7814.67%Plastics
603928Suzhou Xingye Materials Technology
11.901.08+9.98%6.47M76.56M10.9910.8211.9010.832.40B2.40B201.60M201.60M+19.60%+29.63%+8.38%+3.48%-4.11%+5.40%-10.99%--3.21%33.4331.569.89%Plastics
002886Shenzhen WOTE Advanced Materials
16.211.04+6.86%18.00M283.16M15.1515.1716.5014.904.27B3.38B263.20M208.40M+17.29%+27.94%-8.88%-0.67%-19.43%-8.75%-20.89%0.09%8.64%675.42736.8210.55%Plastics
300243Shandong Ruifeng Chemical
11.190.57+5.37%35.46M385.50M10.6610.6211.4910.202.80B2.13B250.42M190.69M-8.43%+30.72%+46.66%+31.34%+14.18%+30.57%+14.53%--18.60%36.2132.8212.15%Plastics
688087Intco Recycling Resources
29.701.25+4.39%2.85M83.54M28.6028.4529.8828.155.58B3.04B187.77M102.37M+7.14%+16.70%+17.02%+34.27%+30.21%+6.75%+23.34%0.48%2.79%21.7628.506.08%Plastics
300586Malion New Materials
7.640.30+4.09%24.13M181.30M7.367.347.667.255.43B4.08B711.22M534.53M+14.03%+14.03%+10.56%+10.56%-17.05%-34.36%-5.56%--4.52%62.1147.165.59%Plastics
688203Zhejiang Hisun Biomaterials
9.990.38+3.95%2.67M26.45M9.669.6110.199.522.02B1.15B202.68M115.33M+16.84%+22.73%+5.16%-12.14%-24.60%-46.52%-23.27%0.80%2.32%43.8246.476.97%Plastics
688718Wave Cyber
11.380.41+3.74%998.24K11.17M10.7810.9711.4710.781.98B644.34M173.75M56.62M+12.45%+22.10%0.00%-10.88%-22.74%-32.02%-23.83%--1.76%47.2243.116.29%Plastics
002395Wuxi Double Elephant Micro Fibre Material
17.010.57+3.47%33.01M551.94M16.4016.4417.3315.984.56B4.56B268.21M268.21M+11.47%+27.89%+28.47%+4.36%+50.53%+96.88%-15.54%--12.31%67.7782.578.21%Plastics
300717Jiangsu Huaxin New Material
15.010.42+2.88%3.88M58.09M14.5614.5915.4214.531.54B1.53B102.78M101.85M+13.37%+35.96%+11.68%+1.97%-10.87%+4.24%-10.60%1.33%3.81%34.6737.626.10%Plastics
301395Renxin New Material
17.270.41+2.43%6.09M105.68M16.9016.8617.9016.742.50B625.69M144.92M36.23M+21.11%+31.93%+12.80%+2.61%-12.38%-35.27%-8.19%--16.80%52.1844.866.88%Plastics
301131Super-Dragon Engineering Plastics
37.920.88+2.38%2.66M100.84M37.0437.0438.6836.501.81B874.97M47.78M23.07M+15.40%+26.40%-4.00%-3.63%-21.88%+3.35%-24.91%0.53%11.52%40.3048.745.89%Plastics
603150AnHui Higasket Plastics
27.920.62+2.27%1.40M39.26M27.9127.3028.2927.612.39B1.46B85.49M52.28M+8.09%+12.63%+4.10%+2.50%+1.71%+7.67%-3.89%1.29%2.68%16.9117.622.49%Plastics
001333Zhejiang Guanghua Technology
17.570.26+1.50%1.19M20.75M17.4017.3117.6417.312.25B773.08M128.00M44.00M+5.21%+11.20%-1.40%-13.11%-21.67%-35.64%-20.64%2.85%2.70%20.9721.371.91%Plastics
301003Jiangsu Boiln Plastics
24.000.34+1.44%1.46M34.85M23.7023.6624.1623.602.38B1.62B99.05M67.56M+6.29%+23.39%+14.89%+11.68%-2.24%+7.14%-1.48%2.50%2.16%18.9120.602.37%Plastics
002825Shanghai Nar Industrial
7.470.10+1.36%6.23M46.71M7.387.377.587.372.56B1.93B342.21M258.15M+8.89%+24.50%+0.81%-6.97%-2.99%-17.02%-12.43%2.86%2.41%24.9025.492.85%Plastics
002632Daoming Optics&Chemical
7.450.09+1.22%26.26M196.70M7.647.367.727.394.65B4.33B624.60M580.80M+10.37%+17.88%-13.97%+5.08%+4.20%+12.37%-24.60%6.04%4.52%28.0129.684.48%Plastics
002768Qingdao Gon Technology
23.060.27+1.18%5.25M120.27M22.6222.7923.1522.566.26B4.08B271.25M176.75M+14.84%+19.42%+15.59%+17.47%+7.91%-10.65%+7.66%1.08%2.97%12.8713.422.59%Plastics
002585Jiangsu Shuangxing Color Plastic New Materials
6.440.07+1.10%14.10M90.10M6.376.376.476.307.42B5.75B1.15B892.93M+8.24%+13.98%-0.46%-9.17%-26.65%-46.29%-20.59%3.11%1.58%LossLoss2.67%Plastics
300806Jiangsu Sidike New Materials Science & Technology
9.050.09+1.00%6.28M56.44M9.078.969.118.844.10B2.49B453.30M275.52M+9.56%+23.13%-0.44%-16.67%-46.23%-45.95%-35.68%0.48%2.28%75.4272.983.01%Plastics
002108Cangzhou Mingzhu Plastic
3.730.03+0.81%15.60M57.92M3.723.703.753.676.24B6.15B1.67B1.65B+4.78%+7.49%+2.47%+0.81%-10.55%-12.24%-9.25%2.68%0.95%25.0322.882.16%Plastics
301237Hangzhou Heshun Technology
21.960.17+0.78%738.10K16.13M21.8521.7922.2121.581.76B833.18M80.00M37.94M+9.09%+18.96%-7.34%-16.47%-29.59%-25.99%-27.93%4.55%1.95%156.86120.002.89%Plastics
301538Shenzhen Jdd Tech New Material
97.250.65+0.67%1.44M138.54M95.9296.6098.4894.393.89B922.23M40.00M9.48M+9.00%+28.64%+18.81%+74.22%+74.22%+74.22%+74.22%--15.14%23.7827.864.23%Plastics
301019Ningbo Color Master Batch
19.090.11+0.58%944.32K17.97M18.9818.9819.1418.852.29B1.11B120.00M58.36M+5.94%+14.31%-0.73%-7.78%-12.95%-1.60%-19.21%4.19%1.62%22.4122.461.53%Plastics
300230Shanghai Yongli Belting
3.980.02+0.51%15.49M61.46M3.953.963.993.933.25B2.52B816.21M632.82M+8.74%+19.52%+0.25%+6.42%-1.49%+3.38%-1.24%--2.45%8.338.631.52%Plastics
688219Orinko Advanced Plastics
8.940.04+0.45%3.88M34.71M8.908.909.048.844.11B4.11B459.28M459.28M+8.23%+19.68%+5.80%-3.66%-16.76%-14.86%-18.51%0.22%0.85%23.8427.942.25%Plastics
301216Wankai New Materials
12.350.04+0.32%4.56M56.32M12.3112.3112.4612.236.36B3.52B515.09M284.70M+5.02%+6.19%+0.98%-3.97%-12.29%-29.78%-12.60%1.62%1.60%22.9114.581.87%Plastics
000859Anhui Guofeng New Materials
3.890.01+0.26%8.95M34.65M3.893.883.913.813.49B3.48B895.98M895.84M+10.20%+12.75%-5.35%-18.11%-29.27%-30.66%-26.74%0.51%1.00%LossLoss2.58%Plastics
002522Zhejiang Zhongcheng Packing Material
4.010.01+0.25%9.96M39.76M4.024.004.043.943.63B3.48B905.78M868.84M+8.97%+15.23%-2.43%-8.24%-14.86%-23.18%-16.63%0.75%1.15%37.4834.872.50%Plastics
600589Guangdong Rongtai Industry
4.240.01+0.24%12.05M51.33M4.244.234.324.206.27B6.27B1.48B1.48B+1.19%-1.40%-11.67%+31.68%+102.36%+271.00%+32.92%--0.82%48.7475.712.84%Plastics

News