BK0066 Processing of Agricultural Products

Watchlist
  • 1034.293
  • +5.562+0.54%
Market Closed Apr 30 15:00 CST
1040.032High1027.096Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
003030Zuming Bean Products Corp.
17.480.71+4.23%1.51M25.95M16.8416.7717.5516.772.18B1.42B124.78M81.00M+11.20%+23.88%+0.81%-11.31%-20.73%-29.29%-19.07%0.86%1.86%53.4653.954.65%Processing of Agricultural Products
300175Lontrue Co.,Ltd.
5.500.21+3.97%23.97M129.70M5.225.295.605.212.59B2.59B470.80M470.80M+25.57%+54.93%+3.77%-11.58%+9.56%+54.49%-8.33%--5.09%LossLoss7.37%Processing of Agricultural Products
002286Baolingbao Biology
6.290.22+3.62%15.67M99.17M6.146.076.546.142.33B2.32B369.77M369.63M+12.72%+22.14%+2.28%-15.23%-20.18%-27.53%-21.77%1.27%4.24%38.5943.086.59%Processing of Agricultural Products
603231Solbar Ningbo Protein Technology
18.750.39+2.12%6.78M128.15M18.7618.3619.6018.503.59B879.48M191.46M46.91M+3.71%+13.22%-3.15%-10.12%-11.93%-11.93%-20.28%--14.46%22.1123.895.99%Processing of Agricultural Products
000930Cofco Biotechnology
6.300.13+2.11%27.10M170.49M6.176.176.376.1211.75B11.70B1.86B1.86B+10.14%+9.38%+9.38%+0.48%-8.70%-13.46%-5.12%9.05%1.46%LossLoss4.05%Processing of Agricultural Products
000505Hainan Jingliang Holdings
6.450.12+1.90%8.43M54.26M6.316.336.506.314.69B4.07B726.95M631.11M+2.87%+13.36%+1.10%-0.15%-9.92%-18.77%-5.70%--1.34%53.3145.743.00%Processing of Agricultural Products
002852Daodaoquan Grain and Oil
8.290.14+1.72%6.91M56.98M8.098.158.328.092.85B2.29B343.97M276.67M+6.28%+17.92%-2.81%-17.51%-24.22%-42.43%-23.38%2.65%2.50%68.5137.682.82%Processing of Agricultural Products
603182Shandong Sinoglory Health Food
11.950.17+1.44%2.23M26.64M11.8111.7812.1611.711.97B1.11B164.55M93.08M+11.06%+19.38%+3.20%-12.77%-18.60%-26.73%-19.09%2.51%2.39%17.8117.863.82%Processing of Agricultural Products
001338Gdh Supertime Group
11.310.16+1.43%12.06M136.12M11.1411.1511.4011.145.67B2.67B501.73M235.95M+7.20%+24.56%+8.85%+1.80%-18.81%-33.35%-6.22%0.53%5.11%25.7032.692.33%Processing of Agricultural Products
000911Guangxi Rural Investment Sugar Industry Group
7.170.09+1.27%9.43M67.42M7.107.087.247.052.87B2.32B400.32M324.08M-1.38%-0.42%-1.92%-5.41%-21.21%-34.82%-12.02%--2.91%125.79103.912.68%Processing of Agricultural Products
000639Xiwang Foodstuffs
3.250.04+1.25%12.45M40.25M3.203.213.283.193.51B3.51B1.08B1.08B+10.17%+16.91%-0.91%-19.35%-28.41%-31.72%-26.47%--1.15%45.77Loss2.80%Processing of Agricultural Products
002481Yan Tai Shuang Ta Food
4.250.05+1.19%17.96M76.54M4.204.204.354.175.24B4.75B1.23B1.12B+4.42%+14.86%+2.41%+2.41%-8.80%-24.38%-3.63%--1.61%26.9055.924.29%Processing of Agricultural Products
600962Sdic Zhonglu Fruit Juice
9.900.11+1.12%2.58M25.34M9.799.799.979.712.60B2.60B262.21M262.21M+8.20%+17.02%+1.96%-15.17%-7.91%-22.72%-17.84%--0.98%43.0444.592.66%Processing of Agricultural Products
600737Cofco Sugar Holding
10.060.07+0.70%46.35M464.83M10.019.9910.129.8921.52B21.52B2.14B2.14B-0.98%-1.28%+4.79%+22.38%+16.71%+27.99%+22.09%4.97%2.17%9.6110.382.30%Processing of Agricultural Products
300999Yihai Kerry Arawana Holdings
31.400.17+0.54%6.59M207.05M31.1531.2331.6531.08170.24B17.04B5.42B542.65M+4.53%+6.88%+4.08%+2.21%-10.21%-27.35%-5.93%0.35%1.21%59.2559.811.83%Processing of Agricultural Products
600251Xinjiang Guannong
8.570.03+0.35%8.84M75.87M8.528.548.668.526.66B6.66B776.99M776.99M+2.39%+1.06%+1.66%+1.54%-7.45%+5.59%-1.38%2.15%1.14%10.049.321.64%Processing of Agricultural Products
200019Shenzhen Cereals Holdings
3.250.01+0.31%123.27K397.30K3.223.243.273.203.75B1.35B1.15B416.22M-0.61%+0.31%-2.40%+1.56%-2.69%-5.53%+0.62%8.71%0.03%11.289.792.16%Processing of Agricultural Products
000019Shenzhen Cereals Holdings
6.54-0.01-0.15%5.08M33.31M6.536.556.616.517.54B2.72B1.15B416.22M+1.87%+9.55%-1.36%-8.53%-10.53%-11.02%-13.26%3.82%1.22%24.5921.661.53%Processing of Agricultural Products
300138Chenguang Biotech Group
9.45-0.05-0.53%7.28M68.86M9.519.509.599.335.03B4.22B532.77M446.46M+2.72%+3.28%-23.91%-17.97%-31.17%-47.21%-29.64%1.69%1.63%13.1410.502.74%Processing of Agricultural Products
600127Jinjian Cereals Industry
6.64-0.06-0.90%19.37M129.37M6.606.706.816.584.26B4.26B641.78M641.78M-1.34%+9.21%-1.19%+2.79%-13.32%-11.47%-8.79%--3.02%207.50147.563.43%Processing of Agricultural Products
200505Hainan Jingliang Holdings
2.15-0.02-0.92%46.40K99.88K2.162.172.172.141.56B1.36B726.95M631.11M-1.38%+1.90%-0.46%+4.88%+0.94%-22.38%+0.47%--0.01%16.5413.871.38%Processing of Agricultural Products
300268Joyvio Food Co., Ltd
8.12-0.15-1.81%372.60K3.05M8.308.278.348.111.41B1.08B174.20M133.62M-0.98%+6.28%-7.62%-35.25%-27.11%-62.09%-33.98%--0.28%LossLoss2.78%Processing of Agricultural Products
605198Yantai North Andre Juice
38.91-0.75-1.89%1.81M70.45M39.4039.6639.4838.0113.58B10.53B349.00M270.54M-5.81%+5.59%+22.55%+79.64%+89.71%+108.74%+67.00%0.26%0.67%54.9653.163.71%Processing of Agricultural Products
600191Baotou Huazi Industry
5.31-0.12-2.21%17.72M94.36M5.295.435.475.262.57B2.57B484.93M484.93M+5.78%+21.79%+1.14%-14.77%-16.90%-5.01%-14.22%--3.65%Loss136.153.87%Processing of Agricultural Products
000972Chalkis Health Industry
3.04-0.10-3.18%21.61M66.36M3.143.143.163.022.34B2.34B771.28M771.28M-1.62%-7.88%-15.56%-8.16%-16.71%-20.42%-14.37%--2.80%24.1321.714.46%Processing of Agricultural Products

News