BK0074 Traditional Chinese Medicine Ii

Watchlist
  • 1294.557
  • +11.284+0.88%
Market Closed Apr 30 15:00 CST
1304.420High1283.139Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300108Ji Yao Holding Group
1.870.21+12.65%36.32M66.44M1.801.661.981.711.25B1.23B666.01M656.56M+6.25%-1.06%-9.66%-41.74%-45.80%+15.43%-42.46%--5.53%LossLoss16.27%Traditional Chinese Medicine Ii
000790Chengdu huasun technology group Inc., LTD.
4.240.39+10.13%44.41M184.53M3.833.854.243.832.66B2.64B628.14M622.76M+17.78%+25.44%+2.66%-7.42%-22.77%-9.01%-16.21%0.24%7.13%98.6096.3610.65%Traditional Chinese Medicine Ii
600285Henan Lingrui Pharmaceutical
25.451.30+5.38%13.59M340.70M23.9924.1525.7723.9714.43B14.33B567.14M563.19M+7.25%+11.62%+18.65%+48.92%+60.87%+68.21%+48.74%2.36%2.41%23.5025.407.45%Traditional Chinese Medicine Ii
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
15.660.62+4.12%11.82M183.15M15.0515.0415.8614.956.42B6.39B409.86M408.34M+2.82%+11.14%-2.31%-9.06%-14.85%-12.17%-17.06%0.64%2.90%21.8421.936.05%Traditional Chinese Medicine Ii
600252Guangxi Wuzhou Zhongheng Group
2.440.09+3.83%91.29M223.83M2.372.352.522.368.42B8.36B3.45B3.43B+8.44%+10.41%+6.55%+3.83%-8.96%-7.92%-2.79%0.41%2.67%54.22101.676.81%Traditional Chinese Medicine Ii
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
34.991.17+3.46%11.00M384.61M34.2133.8235.6134.2026.95B19.80B770.16M565.87M+5.46%+6.35%+25.41%+15.82%+18.81%-9.94%+3.98%3.20%1.94%27.6827.314.17%Traditional Chinese Medicine Ii
600129Chongqing Taiji Industry
36.301.07+3.04%18.95M683.77M34.9235.2336.5934.9020.22B20.22B556.89M556.89M+10.94%+13.94%+9.17%+1.11%-12.42%-15.09%-21.87%--3.40%24.2324.594.80%Traditional Chinese Medicine Ii
300181Zhejiang Jolly Pharmaceutical
14.910.41+2.83%29.90M446.96M14.4714.5015.3114.4410.46B8.96B701.39M601.19M+2.69%+16.12%+15.49%+44.76%+42.27%+2.19%+39.87%2.01%4.97%24.4427.316.00%Traditional Chinese Medicine Ii
600993Mayinglong Pharmaceutical Group
27.840.68+2.50%8.84M246.82M27.0727.1628.2627.0712.00B11.98B431.05M430.31M+1.68%+8.75%+25.41%+22.16%+16.53%+11.05%+15.14%1.26%2.06%26.4627.084.38%Traditional Chinese Medicine Ii
002873Guiyang Xintian Pharmaceutical
11.910.28+2.41%3.17M37.33M11.6011.6311.9911.532.76B2.67B231.54M224.08M+3.48%+13.54%-4.64%-1.49%+1.10%-13.82%-4.41%0.84%1.41%38.6734.133.96%Traditional Chinese Medicine Ii
600566Hubei Jumpcan Pharmaceutical
41.140.94+2.34%18.39M757.68M40.1840.2042.0040.1837.92B37.67B921.81M915.75M+0.41%-5.38%+9.91%+30.77%+53.11%+31.52%+30.89%2.14%2.01%12.6813.444.53%Traditional Chinese Medicine Ii
002737Sunflower Pharmaceutical Group
26.520.60+2.31%12.74M338.53M25.8125.9227.0025.7215.49B15.49B584.00M584.00M-1.04%+0.99%-3.28%+9.86%+10.92%+4.49%+2.08%3.77%2.18%16.0013.844.94%Traditional Chinese Medicine Ii
000538Yunnan Baiyao Group
57.251.25+2.23%18.18M1.04B56.0356.0057.7755.91102.15B101.48B1.78B1.77B+2.38%+7.39%+12.70%+16.65%+12.28%+6.12%+16.48%3.63%1.03%23.8824.963.32%Traditional Chinese Medicine Ii
603998Hunan Fangsheng Pharmaceutical
11.820.24+2.07%6.88M80.93M11.4911.5811.9211.445.20B5.14B439.62M434.47M+3.78%+16.68%+5.07%+19.64%+6.97%-8.58%+7.85%2.96%1.58%26.8627.814.15%Traditional Chinese Medicine Ii
000989Jiuzhitang Co.,Ltd.
7.850.15+1.95%76.12M583.09M7.487.707.987.466.72B5.45B855.94M694.03M-9.67%-8.29%-9.35%-10.08%-26.01%-46.20%-22.43%5.10%10.97%24.0122.626.75%Traditional Chinese Medicine Ii
002907Chongqing Pharscin Pharmaceutical
14.440.26+1.83%4.22M60.75M14.2414.1814.5014.246.03B4.46B417.60M308.89M+10.14%+17.97%+3.00%-3.35%-13.69%-18.69%-6.54%0.48%1.37%140.19185.131.83%Traditional Chinese Medicine Ii
300158Shanxi Zhendong Pharmaceutical
4.700.08+1.73%26.65M124.73M4.664.624.734.614.83B4.81B1.03B1.02B+8.29%+18.39%-2.08%-9.62%-27.24%-24.80%-30.37%--2.60%LossLoss2.60%Traditional Chinese Medicine Ii
002644Lanzhou Foci Pharmaceutical
7.780.13+1.70%4.45M34.37M7.657.657.797.643.97B3.97B510.66M510.66M+6.87%+13.91%-3.23%-6.27%-22.36%-38.20%-20.21%0.64%0.87%64.3058.941.96%Traditional Chinese Medicine Ii
600479Zhuzhou Qianjin Pharmaceutical
11.550.19+1.67%8.45M97.57M11.3511.3611.6511.334.95B4.83B428.92M418.51M-1.03%+6.55%+6.94%+14.36%+3.13%-7.30%+7.24%3.03%2.02%15.3615.462.82%Traditional Chinese Medicine Ii
002082Wanbangde Pharmaceutical Holding Group
4.950.08+1.64%7.30M35.90M4.884.874.984.853.05B3.05B616.69M616.69M+13.53%+21.03%-0.20%-14.66%-24.43%-40.15%-22.66%2.42%1.18%60.3761.882.67%Traditional Chinese Medicine Ii
000423Dong-E-E-Jiao
68.721.11+1.64%5.70M393.48M67.6067.6169.9567.5044.25B44.25B643.98M643.98M+1.60%+1.88%+11.70%+36.21%+50.67%+36.53%+39.33%1.71%0.88%34.7438.463.62%Traditional Chinese Medicine Ii
300026Tianjin Chase Sun Pharmaceutical
3.860.06+1.58%42.20M161.93M3.813.803.883.7811.60B10.63B3.00B2.75B+4.61%+7.52%-1.28%-0.52%-14.03%-35.02%-8.96%0.78%1.53%29.6922.842.63%Traditional Chinese Medicine Ii
600080Ginwa Enterprise(Group) Inc.
7.120.11+1.57%4.40M31.24M7.007.017.197.002.66B2.66B373.27M373.27M+6.75%+8.37%+1.28%+2.15%-7.05%-8.95%-4.43%--1.18%LossLoss2.71%Traditional Chinese Medicine Ii
301331Enwei Pharmaceutical
41.270.57+1.40%1.23M50.74M40.7040.7041.9040.632.89B948.50M70.14M22.98M+8.04%+10.82%+16.16%+6.86%-7.30%+13.04%-0.58%3.88%5.35%43.1733.533.12%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
59.970.78+1.32%5.93M356.51M59.3159.1960.8059.2059.26B58.67B988.18M978.40M+0.55%+5.58%+15.57%+12.81%+38.72%+6.80%+20.59%1.67%0.61%19.3320.772.70%Traditional Chinese Medicine Ii
300878Zhejiang Wecome Pharmaceutical
17.720.23+1.32%2.21M39.05M17.3917.4917.9317.392.57B1.38B144.79M77.74M+3.57%+10.75%-8.14%-19.89%-26.96%-25.17%-30.15%--2.84%LossLoss3.09%Traditional Chinese Medicine Ii
002107Shandong Wohua Pharmaceutical
4.820.06+1.26%7.67M36.81M4.754.764.844.702.78B2.75B577.21M569.62M+10.80%+23.91%-0.62%-14.54%-26.52%-27.63%-20.59%--1.35%65.1447.252.94%Traditional Chinese Medicine Ii
600351Yabao Pharmaceutical Group
6.560.08+1.23%21.24M138.75M6.486.486.586.454.72B4.72B720.00M720.00M+5.47%+9.70%+5.64%+4.46%-23.99%-7.87%-4.93%0.76%2.95%23.1023.682.01%Traditional Chinese Medicine Ii
603896Zhejiang Shouxiangu Pharmaceutical
27.500.32+1.18%3.20M87.43M26.9127.1827.5526.915.55B5.55B201.83M201.83M+7.00%+16.92%+10.00%-5.60%-24.68%-42.72%-14.70%1.60%1.58%20.6321.812.36%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
7.070.08+1.14%7.74M54.75M6.986.997.116.982.34B1.64B330.95M231.79M+2.76%+15.71%-1.94%-10.96%-19.57%-12.50%-20.65%0.71%3.34%26.8824.721.86%Traditional Chinese Medicine Ii

News