BK0078 Other ElectronicsⅡ

Watchlist
  • 816.068
  • +4.387+0.54%
Noon Break May 15 11:30 CST
820.104High804.000Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002922Eaglerise Electric & Electronic
22.371.37+6.52%26.27M574.32M20.7721.0022.7020.778.76B8.34B391.78M372.69M+29.76%+35.00%+50.74%+108.09%+55.56%+66.57%+53.75%1.34%7.05%35.2341.899.19%Other ElectronicsⅡ
000701Xiamen Xinde Co Ltd.
4.500.20+4.65%26.06M115.04M4.274.304.504.233.09B2.88B687.18M640.31M+4.41%+2.51%-4.86%+39.32%-26.23%-28.00%-26.83%--4.07%LossLoss6.28%Other ElectronicsⅡ
002141Infund Holding
0.900.04+4.65%1.13M1.01M0.900.860.900.901.02B1.02B1.13B1.13B+4.65%-19.64%-43.75%-48.57%-70.10%-75.74%-71.52%--0.10%LossLoss0.00%Other ElectronicsⅡ
002161Invengo Information Technology
5.030.16+3.29%17.21M85.57M4.854.875.064.803.72B3.59B739.76M713.46M+0.80%+3.71%+10.55%+39.72%-11.91%-0.20%-8.55%0.36%2.41%29.94132.375.34%Other ElectronicsⅡ
688103Kunshan Guoli Electronic Technology
31.180.68+2.23%981.86K30.66M30.3830.5032.0030.202.99B1.98B95.94M63.50M-7.81%-4.41%-7.53%+9.40%-43.36%-51.39%-36.86%0.88%1.55%52.5846.615.90%Other ElectronicsⅡ
300493Shanghai Fortune Techgroup
7.610.15+2.01%6.98M52.79M7.507.467.687.323.84B3.81B504.60M500.99M+3.12%+5.11%+13.41%+55.94%-18.78%-8.92%-10.58%0.46%1.39%96.33107.184.83%Other ElectronicsⅡ
000670Infotmic Co.,Ltd
5.010.08+1.62%14.56M73.60M4.924.935.184.854.25B3.62B849.29M722.11M-1.18%+1.21%-4.93%+18.72%-25.78%-39.64%-26.11%--2.02%LossLoss6.69%Other ElectronicsⅡ
300656Shenzhen MinDe Electronics Technology
18.670.18+0.97%331.93K6.18M18.5618.4918.8318.303.19B2.37B171.13M127.14M-3.96%-0.59%-0.48%+2.98%-28.88%-38.29%-23.89%0.49%0.26%466.75255.752.87%Other ElectronicsⅡ
300991Shenzhen Chuangyitong Technology
14.110.13+0.93%3.31M46.64M13.8813.9814.3813.782.03B922.46M144.00M65.38M-4.08%-3.82%-10.58%+34.77%-17.77%+11.90%-18.81%0.14%5.06%92.22178.614.29%Other ElectronicsⅡ
002729Hollyland
12.480.11+0.89%2.36M29.13M12.2312.3712.5012.132.28B2.19B182.97M175.46M+0.56%+6.21%-7.62%+4.26%-42.75%-32.14%-45.17%--1.34%121.17126.062.99%Other ElectronicsⅡ
300650Tecnon Electronics
9.540.08+0.85%1.64M15.54M9.469.469.599.342.08B1.45B218.30M151.95M-1.34%+3.14%+3.25%+29.27%-33.70%-24.04%-33.80%--1.08%46.0948.672.64%Other ElectronicsⅡ
301099Shanghai Yct Electronics Group
39.900.30+0.76%816.67K32.56M39.5339.6040.5838.853.19B1.16B80.00M29.00M-1.87%-0.82%+12.68%+38.59%-25.22%-16.23%-21.53%1.25%2.82%46.2359.914.37%Other ElectronicsⅡ
002724Ocean's King Lighting Science & Technology
5.370.04+0.75%2.13M11.41M5.375.335.395.274.14B3.07B771.50M571.77M-2.01%-2.72%-3.94%+10.72%-34.67%-39.39%-34.67%1.30%0.37%122.0594.212.25%Other ElectronicsⅡ
688662Guangdong Fuxin Technology
25.240.14+0.56%448.93K11.40M24.9525.1025.6624.732.23B2.23B88.24M88.24M-3.33%+6.50%+6.50%+44.06%-39.34%-36.21%-30.75%0.99%0.51%LossLoss3.71%Other ElectronicsⅡ
000062Shenzhen Huaqiang Industry
9.510.05+0.53%1.44M13.59M9.479.469.549.379.95B9.93B1.05B1.04B-2.16%+1.28%+1.60%+9.94%-19.06%-22.05%-15.62%3.68%0.14%24.9021.281.80%Other ElectronicsⅡ
002388Sunyes Manufacturing
3.850.02+0.52%7.74M29.63M3.833.833.893.731.97B1.92B512.41M499.04M-5.87%-2.04%-12.90%+18.83%-43.13%-48.11%-38.79%--1.55%LossLoss4.18%Other ElectronicsⅡ
300475Shannon Semiconductor Technology
34.270.17+0.50%5.41M186.32M34.2434.1035.1033.6115.68B15.09B457.57M440.24M-3.41%-11.15%-11.79%+50.64%+1.69%+64.13%+1.42%0.38%1.23%51.1541.544.37%Other ElectronicsⅡ
300868Shenzhen Jame Technology Corp.,
14.840.07+0.47%735.70K10.93M14.7014.7715.0714.551.90B1.12B128.00M75.74M-1.26%+4.21%+3.56%+30.18%-32.70%-6.02%-31.68%--0.97%LossLoss3.52%Other ElectronicsⅡ
301359Dongnan Electronics
20.060.09+0.45%3.24M65.40M20.0019.9721.0019.581.72B529.00M85.84M26.37M+3.40%+9.44%+3.56%+44.84%-24.76%-9.88%-24.61%2.49%12.30%42.0544.097.11%Other ElectronicsⅡ
001298Shenzhen Best of Best Holdings
23.380.10+0.43%1.14M26.76M23.1223.2823.6522.953.30B1.70B141.29M72.55M-2.75%-3.51%-6.55%+43.88%-31.74%+0.96%-21.60%0.89%1.58%58.7459.193.01%Other ElectronicsⅡ
001287Shenzhen CECport Technologies
17.620.06+0.34%1.56M27.47M17.5017.5617.7717.4013.39B7.71B759.90M437.39M-1.62%-2.71%+0.92%+9.99%-26.21%-30.60%-15.41%0.81%0.36%61.8256.662.11%Other ElectronicsⅡ
002885Shenzhen JingQuanHua Electronics
11.900.03+0.25%1.72M20.52M11.9111.8712.0811.813.25B2.77B272.76M232.50M-4.11%-2.94%-4.95%+15.98%-38.75%-45.68%-34.33%0.60%0.74%Loss95.202.28%Other ElectronicsⅡ
603933Fujian Raynen Technology
13.610.03+0.22%1.50M20.31M13.6013.5813.7113.342.86B2.82B210.23M207.54M-4.89%-4.83%-1.16%+58.26%-19.47%+20.34%-12.48%0.66%0.72%47.2648.262.73%Other ElectronicsⅡ
300736Bybon Group
15.220.03+0.20%1.05M15.93M15.1915.1915.2715.011.98B1.96B130.07M128.70M-1.81%-3.55%-2.44%+34.45%+6.81%+34.93%+19.19%--0.82%LossLoss1.71%Other ElectronicsⅡ
002782Shenzhen Click Technology
11.390.02+0.18%2.53M28.79M11.3511.3711.4911.265.61B5.58B492.81M490.02M+0.80%+4.11%+9.00%+26.98%-17.64%-23.20%-18.47%0.70%0.52%41.2749.312.02%Other ElectronicsⅡ
600353Chengdu Xuguang Electronics
6.480.01+0.15%3.97M25.56M6.446.476.516.355.40B5.37B832.69M828.81M-3.43%-1.67%-0.15%+8.54%-22.58%-27.66%-29.10%--0.48%54.0058.382.47%Other ElectronicsⅡ
301328Wcon Electronics
36.870.01+0.03%653.08K24.00M36.3936.8637.2636.214.05B1.26B109.89M34.13M-6.40%-0.73%-2.95%+22.82%-29.34%-33.07%-24.69%0.90%1.91%40.1231.092.85%Other ElectronicsⅡ
301031Xi'an Sinofuse Electric
84.260.01+0.01%548.26K46.51M84.2584.2585.9984.025.58B3.08B66.28M36.50M-6.27%-0.17%-2.02%-19.75%-29.87%-34.98%-35.56%0.71%1.50%50.1547.742.34%Other ElectronicsⅡ
300131Shenzhen Yitoa Intelligent Control
4.690.000.00%12.36M58.09M4.694.694.754.635.34B4.82B1.14B1.03B-3.30%-0.64%-7.13%+24.73%-21.31%-10.84%-21.96%--1.20%106.5997.712.56%Other ElectronicsⅡ
002859Zhejiang Jiemei Electronic And Technology
20.24-0.02-0.10%1.67M33.96M20.2120.2620.5020.058.76B8.09B432.82M399.53M-2.69%+0.20%-1.22%+5.80%-25.64%-19.04%-18.88%0.49%0.42%31.5834.252.22%Other ElectronicsⅡ

News