BK0078 Other ElectronicsⅡ

Watchlist
  • 805.776
  • -8.891-1.09%
Market Closed Jun 5 15:00 CST
819.692High805.776Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300656Shenzhen MinDe Electronics Technology
21.403.57+20.02%10.48M220.04M17.5517.8321.4017.553.66B2.72B171.13M127.14M+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%0.14%8.24%535.00293.1521.59%Other ElectronicsⅡ
002869Shenzhen Genvict Technologies
23.822.17+10.02%28.52M674.51M23.8221.6523.8222.654.28B3.77B179.56M158.16M+25.04%+25.63%+28.34%+48.69%+1.79%+2.58%+17.69%0.25%18.04%69.0486.625.40%Other ElectronicsⅡ
600353Chengdu Xuguang Electronics
6.860.62+9.94%26.94M178.67M6.246.246.866.215.71B5.69B832.69M828.81M+7.19%+0.29%+2.24%-12.16%-22.49%-15.20%-24.95%--3.25%57.1761.8010.42%Other ElectronicsⅡ
300736Bybon Group
17.221.05+6.49%8.37M141.26M16.1116.1717.2316.112.24B2.22B130.07M128.70M+10.03%+11.03%+11.10%+30.26%+27.93%+43.98%+34.85%--6.50%LossLoss6.93%Other ElectronicsⅡ
900938HNA Technology
0.1220.001+0.83%689.51K84.01K0.1210.1210.1250.120353.72M313.93M2.90B2.57B-18.67%-21.79%-20.26%-26.51%-27.38%-39.90%-25.15%--0.03%9.3810.174.13%Other ElectronicsⅡ
688103Kunshan Guoli Electronic Technology
27.230.22+0.81%1.17M32.16M26.6427.0127.6526.642.61B1.73B95.94M63.50M-1.94%-10.63%-18.93%-18.01%-47.25%-56.89%-44.60%0.84%1.85%45.9240.703.74%Other ElectronicsⅡ
002859Zhejiang Jiemei Electronic And Technology
20.020.11+0.55%3.97M80.06M19.9019.9120.4319.898.67B8.00B432.82M399.53M+0.45%-7.01%-2.82%-9.49%-20.40%-26.37%-19.11%1.00%0.99%31.2333.872.71%Other ElectronicsⅡ
001298Shenzhen Best of Best Holdings
18.470.08+0.44%19.00M355.41M17.9018.3919.2517.793.78B1.94B204.87M105.20M+14.37%+11.54%+12.34%-7.17%-10.49%+12.10%-9.58%0.75%18.06%67.1667.667.94%Other ElectronicsⅡ
688800Suzhou Recodeal Interconnect System
28.850.07+0.24%2.17M63.26M28.8528.7829.4528.544.57B3.08B158.42M106.59M-0.52%-9.42%-5.41%+0.38%-34.95%-46.47%-28.20%0.35%2.04%33.2433.393.16%Other ElectronicsⅡ
301031Xi'an Sinofuse Electric
87.690.09+0.10%955.20K85.03M86.9987.6090.4086.305.81B3.20B66.28M36.50M+0.97%-2.08%-2.46%-12.22%-33.47%-31.92%-32.94%0.68%2.62%52.2049.684.68%Other ElectronicsⅡ
001287Shenzhen CECport Technologies
17.55-0.08-0.45%4.90M87.00M17.6117.6317.9317.5513.34B7.68B759.90M437.39M+1.01%-2.26%-1.54%-11.39%-19.59%-34.45%-15.40%0.48%1.12%61.5856.432.16%Other ElectronicsⅡ
600288Daheng New Epoch Technology,Inc.
6.77-0.05-0.73%4.86M33.19M6.786.826.906.742.96B2.96B436.80M436.80M-5.71%-12.53%-16.11%-24.69%-48.12%-42.34%-40.51%0.12%1.11%241.7959.392.35%Other ElectronicsⅡ
300516Hubei Jiuzhiyang Infrared System
28.30-0.34-1.19%2.53M72.51M28.4828.6429.0828.225.09B5.09B180.00M180.00M+3.17%+1.11%-2.54%+8.56%-12.24%-22.57%-14.52%1.24%1.40%61.7961.393.00%Other ElectronicsⅡ
002724Ocean's King Lighting Science & Technology
4.96-0.06-1.20%5.20M25.99M4.955.025.064.923.83B2.84B771.50M571.77M-5.16%-8.99%-8.82%-15.21%-38.92%-41.92%-39.36%0.81%0.91%112.7387.022.79%Other ElectronicsⅡ
000062Shenzhen Huaqiang Industry
9.18-0.12-1.29%3.42M31.68M9.219.309.389.179.60B9.59B1.05B1.04B-1.82%-6.61%-3.57%-3.47%-19.05%-20.52%-17.07%2.72%0.33%24.0320.542.26%Other ElectronicsⅡ
600751HNA Technology
2.25-0.03-1.32%14.30M32.49M2.292.282.292.246.52B5.79B2.90B2.57B-3.43%-7.02%-2.60%-6.25%-20.21%-8.16%-14.12%--0.56%23.4427.112.19%Other ElectronicsⅡ
300131Shenzhen Yitoa Intelligent Control
4.41-0.06-1.34%31.02M137.94M4.454.474.524.375.02B4.54B1.14B1.03B-6.37%-10.00%-9.07%-8.88%-37.97%-15.68%-26.62%--3.02%100.2391.883.36%Other ElectronicsⅡ
002885Shenzhen JingQuanHua Electronics
11.22-0.17-1.49%2.83M31.95M11.3411.3911.3911.183.06B2.61B272.76M232.50M-6.31%-7.93%-9.49%-18.85%-44.39%-49.41%-38.03%0.12%1.22%Loss89.761.84%Other ElectronicsⅡ
300475Shannon Semiconductor Technology
34.16-0.56-1.61%11.48M398.81M34.2334.7235.4034.0015.63B15.04B457.57M440.24M+0.68%-2.34%-3.72%-9.68%-5.43%+50.55%+1.09%0.38%2.61%50.9941.414.03%Other ElectronicsⅡ
301328Wcon Electronics
39.63-0.72-1.78%2.01M79.86M39.9940.3540.4939.004.36B1.35B109.89M34.13M+0.51%-2.44%+1.38%-2.15%-27.04%-26.64%-18.56%0.76%5.90%43.1233.413.69%Other ElectronicsⅡ
688662Guangdong Fuxin Technology
24.98-0.48-1.89%810.02K20.45M25.3825.4625.6024.872.20B2.20B88.24M88.24M-2.91%-5.81%-4.33%-1.69%-33.85%-30.09%-31.47%--0.92%LossLoss2.87%Other ElectronicsⅡ
000670Infotmic Co.,Ltd
4.64-0.09-1.90%14.38M67.96M4.764.734.824.643.94B3.35B849.29M722.11M-5.11%-10.60%-8.48%-26.81%-35.73%-35.10%-31.56%--1.99%LossLoss3.81%Other ElectronicsⅡ
002782Shenzhen Click Technology
10.93-0.26-2.32%3.82M42.28M11.1411.1911.2510.915.39B5.36B492.81M490.02M-4.04%-5.78%-3.27%-3.87%-23.19%-29.21%-21.76%0.73%0.78%39.6047.323.04%Other ElectronicsⅡ
000701Xiamen Xinde Co Ltd.
3.88-0.10-2.51%17.39M68.33M3.963.984.003.882.67B2.48B687.18M640.31M-11.01%-22.40%-9.98%-5.60%-39.75%-36.39%-36.91%--2.72%LossLoss3.02%Other ElectronicsⅡ
300868Shenzhen Jame Technology Corp.,
14.07-0.38-2.63%2.21M31.48M14.4214.4514.5214.031.80B1.07B128.00M75.74M-7.07%-10.21%-6.39%-5.76%-36.42%-21.96%-35.22%--2.92%LossLoss3.39%Other ElectronicsⅡ
603933Fujian Raynen Technology
13.04-0.36-2.69%3.63M47.88M13.2513.4013.4712.922.74B2.71B210.23M207.54M-4.82%-7.71%-8.23%-22.06%-19.51%-26.08%-15.60%0.77%1.75%45.2846.244.10%Other ElectronicsⅡ
301099Shanghai Yct Electronics Group
40.41-1.15-2.77%4.49M185.83M41.0141.5642.6540.413.23B1.17B80.00M29.00M+3.32%-1.08%-0.61%+8.11%-24.11%-18.36%-20.53%1.24%15.47%46.8360.685.39%Other ElectronicsⅡ
688093Suzhou Shihua New Material Technology Co., Ltd.
16.05-0.48-2.90%2.08M33.74M16.5816.5316.5815.904.22B4.08B262.63M254.06M-4.80%+1.33%+1.78%+8.96%-10.44%-15.44%-10.08%2.24%0.82%20.6021.784.11%Other ElectronicsⅡ
300493Shanghai Fortune Techgroup
7.71-0.24-3.02%11.90M93.34M7.907.958.007.713.89B3.86B504.60M500.99M-0.52%-3.50%+4.47%+11.90%-16.83%-6.83%-9.40%0.45%2.38%97.59108.593.65%Other ElectronicsⅡ
300184Wuhan P&S Information Technology
4.59-0.15-3.16%35.24M165.29M4.704.744.784.595.30B4.81B1.15B1.05B-2.96%-6.33%-9.82%-5.56%-30.03%-7.27%-22.86%--3.36%77.8079.144.01%Other ElectronicsⅡ

News