BK0079 Building Materials for Decoration

Watchlist
  • 920.855
  • +17.939+1.99%
Trading May 16 10:55 CST
929.029High903.249Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603378Asia Cuanon Technology
6.280.45+7.72%11.63M71.80M5.835.836.355.802.70B2.69B430.03M428.60M+1.29%-1.10%+7.72%+26.87%-33.76%-33.08%-25.77%1.19%2.71%Loss44.869.43%Building Materials for Decoration
603737SKSHU Paint
43.392.49+6.09%8.68M369.82M40.9840.9044.8840.5022.87B22.87B527.01M527.01M+20.86%+25.91%+42.26%+23.55%-25.19%-39.93%-8.86%--1.65%117.59131.8810.71%Building Materials for Decoration
002791Guangdong KinLong Hardware Products
37.002.03+5.80%8.08M292.97M34.5734.9737.2734.4211.90B6.08B321.54M164.30M+9.05%+10.94%+16.61%+5.47%-24.49%-45.55%-8.39%0.27%4.92%35.6136.718.15%Building Materials for Decoration
300737Keshun Waterproof Technologies
4.990.24+5.05%26.56M130.49M4.714.755.064.715.87B4.49B1.18B900.22M+8.24%+12.13%+23.82%+9.43%-29.82%-52.61%-18.73%1.00%2.95%LossLoss7.37%Building Materials for Decoration
300715Jiangsu Canlon Building Materials
8.980.35+4.06%940.60K8.38M8.638.639.028.523.46B2.51B384.91M279.60M+0.11%+2.16%+2.28%+2.05%-29.68%-39.32%-22.98%1.45%0.34%Loss152.205.79%Building Materials for Decoration
300234Zhejiang Kaier New Materials
4.580.14+3.15%3.71M16.85M4.464.444.624.442.30B1.58B503.17M343.99M+0.44%+3.15%+2.46%+52.16%-13.93%-16.21%-11.58%1.94%1.08%30.7430.954.05%Building Materials for Decoration
002043Dehua TB New Decoration Material
12.040.36+3.08%17.12M203.70M11.6711.6812.0811.6010.10B8.83B839.15M733.41M+10.87%+11.48%+25.03%+16.44%+24.77%+16.10%+35.89%4.15%2.33%14.3714.654.11%Building Materials for Decoration
002271Beijing Oriental Yuhong Waterproof Technology
16.130.48+3.07%66.25M1.07B15.7015.6516.4115.5840.62B32.19B2.52B2.00B+7.61%+9.36%+14.07%-1.77%-29.78%-45.36%-15.99%3.72%3.32%18.1617.865.30%Building Materials for Decoration
301429Anhui Sentai WPC Group Share
16.010.47+3.02%1.24M19.65M15.5415.5416.1015.541.89B705.10M118.22M44.04M-1.42%+1.97%+23.82%+42.44%-28.81%-26.44%-21.67%1.59%2.81%35.8239.733.60%Building Materials for Decoration
300599Guangdong Xiongsu Technology Group
6.300.18+2.94%1.36M8.53M6.126.126.356.122.26B1.34B358.13M212.19M+0.48%+7.14%+10.33%+45.83%-22.89%-17.65%-21.45%3.17%0.64%Loss84.003.76%Building Materials for Decoration
002247Zhejiang Juli Culture Development
1.430.04+2.88%8.09M11.49M1.391.391.441.391.22B920.26M850.87M643.54M0.00%-4.67%+1.42%+18.18%-37.55%-42.11%-38.89%--1.26%LossLoss3.60%Building Materials for Decoration
002694Goody Science & Technology
4.440.11+2.54%3.02M13.37M4.324.334.484.323.39B2.45B763.08M552.55M-2.84%-0.45%-1.99%-0.22%-34.42%-14.45%-27.45%--0.55%41.5037.003.70%Building Materials for Decoration
301010Jiangsu Jingxue Insulation Technology
13.460.31+2.36%525.92K7.06M13.2213.1513.5513.151.45B681.91M108.00M50.66M-0.15%+3.14%+15.24%+50.22%-31.05%-37.25%-27.98%0.74%1.04%37.9238.023.04%Building Materials for Decoration
002718Zhejiang Youpon Integrated Ceiling
12.810.28+2.23%752.50K9.61M12.5912.5312.8912.551.68B835.32M131.45M65.21M+1.75%+5.43%+12.76%+44.26%-26.67%-11.66%-24.69%3.75%1.15%30.5026.412.71%Building Materials for Decoration
002457Ningxia Qinglong Pipes Industry Group
8.190.16+1.99%6.18M50.35M8.088.038.228.052.74B2.74B334.99M334.83M+1.11%+0.74%+11.13%+30.41%-15.13%-4.77%-11.84%1.10%1.85%107.76110.682.12%Building Materials for Decoration
300198Fujian Superpipe
1.600.03+1.91%17.17M27.32M1.581.571.621.571.65B1.45B1.03B908.17M-3.61%-1.84%-0.62%+20.30%-41.82%-40.30%-40.52%--1.89%LossLoss3.19%Building Materials for Decoration
603038Dongguan HuaLi Industries
11.430.20+1.78%1.59M18.22M11.3711.2311.5411.262.36B2.36B206.67M206.67M+2.42%+0.97%+4.19%+42.52%+12.72%+39.80%-1.04%0.30%0.77%175.85127.002.49%Building Materials for Decoration
001212Sinostone(Guangdong)
27.510.45+1.66%1.13M31.50M27.3027.0628.5527.283.24B1.51B117.87M54.82M-0.51%+0.40%-3.68%+22.98%+12.33%-0.47%+15.78%0.36%2.06%42.6540.824.69%Building Materials for Decoration
000619Conch
5.150.08+1.58%3.68M18.96M5.065.075.215.062.27B1.85B441.17M360.00M+1.78%+5.32%+9.11%+25.30%-19.66%-19.53%-25.58%--1.02%LossLoss2.96%Building Materials for Decoration
002641Era Co.,Ltd.
4.570.07+1.56%5.02M22.93M4.514.504.604.515.62B5.18B1.23B1.13B-2.14%-7.86%-3.79%+10.92%-13.94%-12.59%-9.15%0.26%0.44%18.6515.492.00%Building Materials for Decoration
000055China Fangda Group
4.180.06+1.46%2.62M10.91M4.124.124.184.124.49B2.83B1.07B675.85M+1.21%+3.98%+5.82%+15.79%-9.13%-15.56%-7.52%1.91%0.39%17.7116.461.46%Building Materials for Decoration
688119Sinosteel Luonai Materials Technology
3.920.05+1.29%2.53M9.92M3.903.873.953.874.41B2.21B1.13B562.50M-2.49%+1.03%0.00%+6.23%-25.76%-39.78%-19.67%3.06%0.45%89.0963.232.07%Building Materials for Decoration
002088Luyang Energy-Saving Materials
14.500.18+1.26%2.00M29.14M14.3414.3214.7214.327.42B7.31B511.88M504.28M+0.62%+8.70%+16.65%-0.41%-5.97%-24.40%+1.75%5.52%0.40%15.2015.092.79%Building Materials for Decoration
002652Suzhou Yangtze New Materials
2.510.03+1.21%7.06M17.81M2.462.482.562.451.29B1.28B512.06M511.65M+2.87%+4.15%+12.56%+42.61%-24.85%-5.64%-21.32%--1.38%38.0340.484.44%Building Materials for Decoration
002066Ruitai Materials Technology
9.280.11+1.20%1.70M15.77M9.169.179.369.162.14B2.14B231.00M231.00M+1.42%+4.86%+9.95%+37.69%-15.71%-17.51%-16.47%0.86%0.74%29.2729.462.18%Building Materials for Decoration
002398Lets Holding Group
4.360.05+1.16%3.20M13.96M4.314.314.394.293.11B2.58B713.63M591.29M+1.16%+5.83%+9.00%+34.57%-14.51%-29.79%-8.60%1.83%0.54%20.3719.552.32%Building Materials for Decoration
002333ZYF Lopsking Material Technology
6.260.06+0.97%2.34M14.65M6.206.206.296.204.23B3.15B674.92M502.56M-3.10%+0.97%-1.42%+38.19%+0.48%+3.47%-4.13%--0.47%88.1781.301.45%Building Materials for Decoration
300374China Railway Prefabricated Construction
16.180.15+0.94%7.63M123.75M16.0016.0316.4016.003.98B3.06B245.91M189.26M-4.03%-1.28%-0.12%+13.31%+19.32%-10.01%+32.30%--4.03%LossLoss2.50%Building Materials for Decoration
605318Fsilon Furnishing and Construction Materials Corporation
15.340.12+0.79%518.80K7.96M15.1515.2215.4315.021.98B1.98B129.17M129.17M+0.59%+1.72%-9.23%-7.37%-13.48%+17.19%-4.54%1.96%0.40%158.14154.952.69%Building Materials for Decoration
603856Shandong Donghong Pipe Industry
10.970.07+0.64%486.30K5.33M10.9510.9010.9910.922.82B2.81B256.90M256.41M+0.83%+3.10%+6.92%+15.23%-6.72%-11.53%-6.00%1.59%0.19%17.0617.500.64%Building Materials for Decoration

News