BK0083 GasⅡ

Watchlist
  • 885.534
  • +5.909+0.67%
Market Closed Apr 30 15:00 CST
891.621High878.360Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
900913Shanxi Guoxin Energy Corporation
0.2690.015+5.91%3.70M1.01M0.2550.2540.2790.254370.68M341.16M1.38B1.27B+25.12%+22.83%+12.55%+8.47%-5.94%-23.14%+5.08%--0.29%33.6333.639.84%GasⅡ
605368Henan Lantian Gas
12.600.45+3.70%6.18M76.77M12.0812.1512.6212.088.73B3.13B692.83M248.29M-0.94%-2.33%-0.79%+19.09%+42.86%+52.46%+27.02%6.75%2.49%14.3014.404.44%GasⅡ
000669Jinhong Holding Group
1.530.04+2.68%15.87M24.19M1.521.491.561.471.04B1.04B680.41M680.41M+13.33%+13.33%-0.65%-26.44%-17.30%-19.05%-34.33%--2.33%LossLoss6.04%GasⅡ
600617Shanxi Guoxin Energy Corporation
3.740.09+2.47%28.51M106.55M3.643.653.833.645.15B4.74B1.38B1.27B+19.87%+20.65%+12.31%-1.06%-10.10%-8.78%-3.11%--2.25%61.3165.615.21%GasⅡ
603706Xinjiang East Universe Gas
16.200.35+2.21%8.75M142.02M15.9015.8516.4915.903.07B3.07B189.38M189.38M+18.59%+27.86%+16.55%+7.43%-5.92%+18.59%-2.00%4.32%4.62%15.0315.553.72%GasⅡ
603393Xinjiang Xintai Natural Gas
34.300.52+1.54%3.53M120.92M33.6133.7834.5533.6114.54B12.90B423.92M376.13M+5.09%+5.34%+9.97%+16.95%+27.41%+48.04%+12.20%1.75%0.94%11.7913.882.78%GasⅡ
600903Guizhou Gas Group Corporation
7.290.09+1.25%8.40M61.62M7.217.207.457.218.38B8.38B1.15B1.15B+5.65%+7.36%+4.89%+1.67%-11.96%-7.02%-7.60%--0.73%91.13107.213.33%GasⅡ
600803ENN Natural Gas
18.060.22+1.23%13.05M235.96M17.8317.8418.2517.7155.96B51.22B3.10B2.84B-1.74%-6.13%-6.71%+2.85%+4.82%-12.03%+7.37%2.82%0.46%8.337.893.03%GasⅡ
002267Shaanxi Provincial Natural Gas
7.500.09+1.21%14.31M107.08M7.377.417.537.338.34B8.34B1.11B1.11B+7.91%+13.29%+15.56%+7.91%+4.75%+3.16%+2.32%4.00%1.29%13.5915.342.70%GasⅡ
605090Jiangxi Jovo Energy
26.280.30+1.15%5.23M138.11M25.9025.9826.7125.9016.63B7.06B632.89M268.58M-1.09%-3.38%-6.14%-2.85%+6.35%+13.28%-5.91%2.28%1.95%12.4612.743.12%GasⅡ
603689Anhui Province Natural Gas Development
8.940.10+1.13%4.64M41.37M8.818.848.988.784.27B4.21B478.04M470.45M+4.32%+6.68%+4.81%+8.76%+3.35%+17.79%+2.88%2.24%0.99%12.3312.422.26%GasⅡ
603053Chengdu Gas Group Corporation
10.160.11+1.09%2.63M26.65M10.0510.0510.189.949.03B9.03B888.89M888.89M+2.52%+4.63%+7.29%+4.96%+0.30%+12.02%-0.78%2.95%0.30%17.0217.162.39%GasⅡ
603318Shuifa Gas Co., Ltd.
6.480.06+0.93%6.57M42.53M6.466.426.526.422.97B2.49B459.07M383.54M+8.91%+13.09%+1.09%-4.71%-18.39%-18.90%-13.94%0.46%1.71%37.8941.011.56%GasⅡ
002911Foran Energy Group
9.590.08+0.84%9.72M93.13M9.519.519.669.4512.32B11.96B1.28B1.25B-8.74%-8.00%-4.33%+12.92%+9.26%+4.84%+14.79%4.81%0.78%14.5514.602.21%GasⅡ
000407Shandong Shengli
3.110.02+0.65%14.50M45.07M3.093.093.143.062.74B2.72B880.08M875.77M+1.63%+5.07%-2.51%-10.12%-14.33%-17.72%-14.09%0.64%1.66%18.1917.872.59%GasⅡ
600333Changchun Gas
4.080.02+0.49%6.42M26.12M4.054.064.114.032.48B2.48B609.03M609.03M+7.09%+11.78%-1.69%-14.47%-21.54%-16.56%-19.37%--1.05%LossLoss1.97%GasⅡ
603080Xinjiang Torch Gas
14.810.06+0.41%3.48M51.49M14.7114.7514.9214.652.10B2.10B141.50M141.50M+9.14%+16.52%+3.78%-5.06%-14.19%+8.02%-11.10%1.42%2.46%14.4315.621.83%GasⅡ
601139Shenzhen Gas Corporation
7.500.03+0.40%9.82M74.05M7.487.477.627.4521.58B21.58B2.88B2.88B-1.57%-2.47%+0.40%+15.21%+10.46%+9.49%+8.85%1.73%0.34%14.7914.972.28%GasⅡ
300435Hangzhou Zhongtai Cryogenic Technology Corporation
13.48-0.01-0.07%3.33M44.90M13.5813.4913.5813.405.17B4.94B383.19M366.34M-1.39%+3.61%+3.53%+6.90%-1.96%-14.36%-6.26%0.74%0.91%14.7514.751.33%GasⅡ
000593Delong Composite Energy Group
5.39-0.01-0.19%7.89M42.41M5.335.405.455.301.93B1.93B358.63M358.45M+11.59%+14.44%-2.53%-20.85%-31.16%-21.20%-27.16%--2.20%LossLoss2.78%GasⅡ
605169Xinjiang Hongtong Natural Gas
8.21-0.03-0.36%5.59M45.97M8.218.248.358.092.32B1.09B282.88M132.38M-10.08%+8.31%-7.34%-20.37%-27.47%-22.18%-27.54%2.44%4.22%16.4215.183.16%GasⅡ
001299Shanxi Meineng Clean Energy Corp.,Ltd.
12.57-0.05-0.40%4.92M62.12M12.7012.6212.8312.422.36B644.41M187.58M51.27M+5.72%+11.63%+2.11%-11.35%-24.14%-21.73%-19.06%--9.61%29.2328.833.25%GasⅡ
002700Xinjiang Haoyuan Natural Gas
6.05-0.04-0.66%2.52M15.28M6.056.096.146.022.56B2.55B422.43M422.30M+4.67%+8.23%+1.34%+27.37%+27.37%+28.72%+20.52%0.99%0.60%25.8525.741.97%GasⅡ
001331Senton Energy
13.13-0.12-0.91%3.40M44.67M13.2513.2513.4912.802.21B551.46M168.00M42.00M+13.88%+15.48%+2.02%-18.40%-27.02%-35.75%-24.80%1.80%8.09%LossLoss5.21%GasⅡ
300483Sino Prima Gas Technology
8.57-0.08-0.92%3.73M32.19M8.618.658.788.522.30B2.24B268.55M261.52M+3.50%+9.87%-3.71%-17.91%-29.58%-34.68%-27.80%--1.43%LossLoss3.01%GasⅡ
600917Chongqing Gas Group Corporation
5.99-0.08-1.32%8.01M48.27M6.076.076.085.989.41B9.35B1.57B1.56B-1.64%+1.18%-2.92%-3.54%-11.00%-18.40%-6.99%2.15%0.51%18.9018.901.65%GasⅡ
002259Sichuan Shengda Forestry Industry
3.51-0.05-1.40%4.97M17.45M3.523.563.563.472.64B2.64B752.33M752.33M-4.36%+7.01%+3.54%+6.69%+8.67%-0.28%+2.33%--0.66%LossLoss2.53%GasⅡ
600635Shanghai Dazhong Public Utilities
2.91-0.05-1.69%17.82M52.00M2.942.962.952.898.59B7.04B2.95B2.42B+2.46%+1.75%+0.34%-3.00%-3.96%-3.32%-3.64%1.03%0.74%Loss40.422.03%GasⅡ
300332Top Resource Energy
6.01-0.16-2.59%7.94M48.00M6.176.176.215.995.22B5.01B868.98M833.07M-0.50%+2.91%-3.06%-16.64%-35.65%-48.12%-24.40%1.41%0.95%49.6721.783.57%GasⅡ
600681Bestsun Energy
3.78-0.13-3.32%16.93M64.08M3.843.913.843.755.07B5.06B1.34B1.34B-1.31%+1.07%+1.34%-0.79%-11.06%-7.58%-3.82%7.94%1.26%17.6613.752.30%GasⅡ

News