BK0086 Black Appliances

Watchlist
  • 1110.190
  • -3.737-0.34%
Not Open May 15 15:00 CST
1123.384High1108.042Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000801Sichuan Jiuzhou Electric
12.770.56+4.59%69.03M869.90M12.1812.2112.7712.0313.06B13.06B1.02B1.02B-1.31%-8.06%+13.51%+74.69%+46.78%+81.91%+65.84%0.78%6.75%66.1765.156.06%Black Appliances
301578Guangdong Seneasy Intelligent Technology
49.380.62+1.27%902.47K44.80M48.3748.7650.3948.372.37B561.88M48.00M11.38M+0.39%+0.94%-2.26%+16.60%+0.90%+0.90%-36.04%--7.93%27.1626.154.14%Black Appliances
002848Gospell Digital Technology
7.560.01+0.13%3.29M25.06M7.557.557.727.421.26B1.24B167.15M164.66M-4.67%-2.95%-11.16%+21.15%-35.11%-17.11%-35.60%--2.00%LossLoss3.97%Black Appliances
688609Unionman Technology Co.,Ltd.
10.090.000.00%13.06M132.56M10.0910.0910.379.915.05B5.05B500.00M500.00M-0.49%-2.32%-6.14%+51.50%-14.05%+14.37%-23.56%0.38%2.61%LossLoss4.56%Black Appliances
002429Shenzhen Mtc
5.25-0.01-0.19%20.83M109.90M5.275.265.325.2323.77B23.75B4.53B4.52B-0.19%-2.96%+8.02%+14.13%-1.69%+10.90%-5.91%1.45%0.46%14.6614.961.71%Black Appliances
600060Hisense Visual Technology
28.26-0.13-0.46%3.09M87.85M28.2728.3928.7328.1636.89B36.43B1.31B1.29B+2.10%+2.91%+9.49%+10.87%+20.20%+30.50%+35.22%2.28%0.24%18.9917.602.01%Black Appliances
000810Skyworth Digital
10.08-0.05-0.49%9.39M95.15M10.1010.1310.2110.0511.59B11.27B1.15B1.12B-2.23%-2.33%-2.04%+7.01%-24.04%-37.55%-35.84%1.98%0.84%19.6119.271.58%Black Appliances
688696Xgimi Technology
106.89-0.67-0.62%2.05M225.45M106.80107.56113.50105.687.48B7.48B70.00M70.00M+16.87%+14.65%+28.18%+36.69%-16.28%-37.87%-5.39%2.01%2.93%90.5862.117.27%Black Appliances
000016Konka Group Co.,Ltd
2.94-0.03-1.01%11.39M33.77M2.962.973.012.937.08B4.69B2.41B1.60B-3.29%-3.29%-7.55%+10.53%-31.63%-37.97%-29.50%--0.71%LossLoss2.69%Black Appliances
600839Sichuan Changhong Electric
5.25-0.12-2.23%115.21M611.98M5.355.375.415.2324.24B24.23B4.62B4.61B-6.08%-1.69%+2.14%+30.60%-19.85%+30.60%-0.76%0.76%2.50%31.0735.233.35%Black Appliances
200016Konka Group Co.,Ltd
0.66-0.02-2.94%1.50M1.01M0.670.680.690.651.59B1.05B2.41B1.60B-7.04%-8.33%-17.50%-10.81%-39.45%-59.76%-27.47%--0.09%LossLoss5.88%Black Appliances
002052Shenzhen Coship Electronics
1.72-0.09-4.97%12.79M22.58M1.821.811.871.721.28B1.28B745.96M745.96M-8.51%-6.01%-22.17%-6.52%+5.52%-17.31%-11.34%--1.71%LossLoss8.29%Black Appliances

News