BK0090 Small Metal

Watchlist
  • 1621.948
  • -33.049-2.00%
Not Open May 15 15:00 CST
1658.557High1619.433Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600281Shanxi Huayang New Material
3.610.33+10.06%12.60M43.68M3.293.283.613.231.86B1.86B514.40M514.40M+9.06%+13.17%-5.99%+32.23%-18.14%-14.05%-22.20%--2.45%LossLoss11.59%Small Metal
301026Hootech Inc.
26.301.44+5.79%4.37M114.25M25.3624.8626.6624.882.98B1.53B113.33M58.34M+3.83%+8.23%-12.51%+38.28%-11.95%-36.13%-13.63%1.52%7.50%38.1228.497.16%Small Metal
002502Dinglong Culture
1.500.03+2.04%15.78M23.62M1.481.471.531.451.38B1.25B919.99M833.09M-6.83%-4.46%-25.37%-14.29%-40.94%-54.27%-40.00%--1.89%LossLoss5.44%Small Metal
600459Sino-Platinum Metals
15.460.15+0.98%13.38M208.45M15.4015.3115.8015.2811.76B11.56B760.98M747.71M+2.59%+4.88%-3.74%+20.59%+5.82%-6.78%+7.66%1.07%1.79%23.2825.143.40%Small Metal
002842Guangdong Xianglu Tungsten
6.400.05+0.79%7.29M46.54M6.346.356.516.221.77B1.38B276.24M215.94M-1.54%+6.67%-9.48%+37.93%-27.44%-22.52%-26.61%--3.38%LossLoss4.57%Small Metal
002978Sichuan Anning Iron And Titanium
33.070.01+0.03%1.24M40.91M33.0933.0633.5632.6913.26B9.89B401.00M299.00M-1.34%+1.38%-4.81%+26.22%-0.78%+0.92%+4.45%3.02%0.41%14.1814.162.63%Small Metal
600456Baoji Titanium Industry
27.95-0.01-0.04%6.10M171.48M27.9427.9628.4527.6813.35B13.35B477.78M477.78M+0.98%+7.21%+6.07%+19.50%-19.03%-16.02%-10.96%1.61%1.28%23.5724.542.75%Small Metal
000960Yunnan Tin Co.,Ltd.
17.46-0.03-0.17%43.01M752.13M17.3017.4917.7917.2028.74B28.74B1.65B1.65B+4.86%+1.33%+2.40%+48.72%+22.10%+14.12%+21.93%1.49%2.61%19.5720.403.37%Small Metal
600549Xiamen Tungsten
19.73-0.04-0.20%24.20M479.97M19.7819.7720.0919.6327.98B27.91B1.42B1.41B+2.07%+0.87%-7.37%+28.37%+13.59%+2.81%+14.84%1.77%1.71%17.6217.482.33%Small Metal
601958Jinduicheng Molybdenum
11.53-0.04-0.35%14.09M163.26M11.5511.5711.7011.4437.20B37.20B3.23B3.23B+2.22%-1.03%-3.03%+27.12%+16.94%+5.68%+22.01%2.60%0.44%12.8312.002.25%Small Metal
002428Yunnan Lincang Xinyuan Germanium Industry
10.23-0.04-0.39%13.30M136.50M10.2510.2710.4210.076.68B6.68B653.12M653.04M-3.94%-1.45%-12.11%+21.79%-23.83%-13.60%-17.03%--2.04%1278.75930.003.41%Small Metal
002167Guangdong Orient Zirconic ind sci & tech
7.10-0.04-0.56%30.42M216.94M7.097.147.256.995.50B5.39B774.90M758.72M-10.47%-12.35%-3.01%+69.45%+9.06%-1.80%+10.42%--4.01%LossLoss3.64%Small Metal
000962Ningxia Orient Tantalum Industry
11.39-0.14-1.21%17.42M199.72M11.4011.5311.6511.215.75B5.65B505.23M495.65M+4.11%+3.92%-5.48%+30.62%-11.29%-0.52%-8.07%--3.52%32.2730.783.82%Small Metal
600259Rising Nonferrous Metals Share
28.88-0.36-1.23%3.03M88.45M29.2629.2429.5928.869.72B9.52B336.44M329.49M-0.79%-4.53%-9.98%+10.19%-19.01%-24.12%-18.53%--0.92%Loss47.742.50%Small Metal
600392Shenghe Resources Holding
10.12-0.14-1.36%20.47M208.77M10.2610.2610.3710.1017.74B17.74B1.75B1.75B-2.97%-0.10%-5.95%+26.34%-4.71%-25.97%-0.59%0.99%1.17%440.0053.262.63%Small Metal
002378Chongyi Zhangyuan Tungsten
6.89-0.12-1.71%19.46M135.77M6.957.017.086.888.28B8.23B1.20B1.19B-1.99%+3.30%-1.29%+64.83%+20.45%+19.75%+21.73%1.34%1.63%60.9757.422.85%Small Metal
600111China Northern Rare Earth
19.80-0.36-1.79%26.55M530.43M20.1720.1620.2919.7971.58B71.58B3.62B3.62B-2.13%-0.40%-1.83%+13.86%-6.78%-20.77%+2.38%0.86%0.73%47.7130.182.48%Small Metal
000831China Rare Earth Resources And Technology
28.69-0.67-2.28%16.86M489.68M29.3629.3629.6328.6430.45B28.14B1.06B980.89M-3.11%-0.86%-1.58%+26.00%-1.41%-15.04%+3.69%0.14%1.72%1510.0072.823.37%Small Metal
002149Western Metal Materials
14.81-0.37-2.44%4.97M74.01M15.0815.1815.1014.817.23B7.23B488.21M488.14M-0.34%+1.93%+0.82%+28.11%-1.20%-10.46%-5.79%1.35%1.02%36.5736.841.91%Small Metal
002738Sinomine Resource Group
33.66-0.90-2.60%11.67M396.19M34.4834.5634.5533.6124.57B24.23B729.81M719.76M-4.21%-2.24%-12.98%+13.60%-8.03%-37.17%-9.78%2.12%1.62%17.9511.122.72%Small Metal
002182Baowu Magnesium Technology
17.39-0.51-2.85%14.40M251.06M17.9017.9017.9317.2112.32B9.69B708.42M557.20M-3.28%-5.18%-8.57%+21.10%-13.61%-24.56%-11.55%0.58%2.58%38.9040.164.02%Small Metal
000657China Tungsten and Hightech Materials
12.28-0.41-3.23%31.30M389.69M12.5912.6912.6912.2017.16B15.22B1.40B1.24B+0.99%+14.66%+5.86%+64.83%+37.51%+17.95%+44.81%0.98%2.52%38.2635.393.86%Small Metal
603993CMOC Group Limited
9.13-0.33-3.49%215.38M1.99B9.399.469.459.08197.20B161.29B21.60B17.67B+3.40%-1.62%+1.90%+63.33%+74.57%+55.41%+75.58%0.93%1.22%19.7223.903.91%Small Metal

News