BK0091 General Retail

Watchlist
  • 725.684
  • +13.917+1.96%
Market Closed Apr 26 15:00 CST
725.837High710.628Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601086Gansu Guofang Industry & Trade
4.940.45+10.02%38.88M184.63M4.484.494.944.433.29B3.29B666.00M666.00M+10.51%-12.10%+2.49%+1.86%-7.14%+27.32%-6.08%2.02%5.84%20.8420.8411.36%General Retail
600865Baida Group Co.,Ltd
7.400.36+5.11%5.06M36.35M7.037.047.406.862.78B2.78B376.24M376.24M+6.94%-2.63%+10.94%+0.95%-8.98%-20.69%-9.31%3.38%1.35%60.16205.567.67%General Retail
600280Nanjing Central Emporium(Group)Stocks
2.690.13+5.08%24.33M65.10M2.612.562.742.593.04B3.04B1.13B1.13B+4.67%-12.94%-10.03%-19.22%-25.28%-47.77%-28.84%--2.16%LossLoss5.86%General Retail
000007Shenzhen Quanxinhao
4.010.19+4.97%4.03M16.00M3.833.824.013.831.39B1.24B346.45M308.95M+15.90%-9.48%-8.45%+2.82%-17.83%-46.32%-17.66%--1.31%95.48Loss4.71%General Retail
000564Ccoop Group Co.,Ltd.
1.920.09+4.92%208.37M395.62M1.851.831.921.8436.79B29.15B19.16B15.18B+9.71%+1.05%-0.52%-2.54%+57.38%+27.15%+31.51%--1.37%LossLoss4.37%General Retail
605188Jiangxi Guoguang Commercial Chains
7.080.27+3.96%7.70M54.19M6.886.817.186.883.51B3.51B495.58M495.58M+1.00%-12.70%-15.01%-8.76%-25.08%-6.10%-16.80%0.14%1.55%252.86244.144.41%General Retail
600859Wangfujing Group
13.550.51+3.91%24.99M332.93M13.0013.0413.5612.9915.38B14.82B1.14B1.09B+7.20%+3.04%+1.80%-8.94%-23.83%-44.63%-15.15%0.74%2.29%22.4721.684.37%General Retail
600605Shanghai Huitong Energy
26.480.99+3.88%5.63M147.74M25.7525.4926.9025.695.46B5.46B206.28M206.28M+8.61%-1.45%+18.21%+15.58%+41.91%+84.02%-2.54%2.27%2.73%90.0796.644.75%General Retail
600327Wuxi Commercial Mansion Grand Orient
3.930.14+3.69%23.45M91.59M3.823.794.013.783.48B3.48B884.78M884.78M+6.79%-3.44%-2.00%-9.24%-16.20%-16.03%-21.71%1.78%2.65%21.5921.596.07%General Retail
002344Haining China Leather Market
3.560.11+3.19%8.41M29.50M3.453.453.573.444.57B4.56B1.28B1.28B+4.09%-2.47%-0.84%-3.00%-14.22%-26.52%-13.17%1.26%0.66%40.0025.803.77%General Retail
600738Lanzhou Lishang Guochao Industrial Group
4.080.12+3.03%16.64M66.53M3.953.964.083.913.11B3.10B761.34M760.67M+3.82%-3.77%-0.97%-11.50%-24.16%-48.68%-23.31%--2.19%25.5037.434.29%General Retail
000058Shenzhen Seg
6.200.18+2.99%9.55M58.52M6.006.026.225.977.63B6.11B1.23B984.69M+4.73%-1.59%-5.92%-24.76%-12.68%-4.47%-13.53%0.16%0.97%92.5484.934.15%General Retail
600827Shanghai Bailian Group
8.450.23+2.80%10.14M84.42M8.238.228.458.1815.08B13.56B1.78B1.60B+0.12%-6.32%-3.43%-0.82%-19.14%-31.80%-10.96%1.42%0.63%37.7237.723.29%General Retail
601828Red Star Macalline Group Corporation
3.050.08+2.69%17.75M53.13M2.962.973.062.9313.28B11.02B4.35B3.61B+0.33%-3.17%-6.44%-10.82%-27.90%-43.46%-21.19%1.11%0.49%LossLoss4.38%General Retail
600415Zhejiang China Commodities City Group
8.420.22+2.68%39.01M325.79M8.168.208.478.1646.18B46.05B5.48B5.47B-0.71%-2.43%-2.43%+18.76%+6.58%+13.40%+15.03%0.77%0.71%21.3217.253.78%General Retail
000759Zhongbai Holdings Group
3.260.08+2.52%12.71M40.97M3.193.183.283.162.22B2.14B680.62M655.71M+4.15%-17.05%-9.70%-12.13%-26.58%-30.93%-25.40%--1.94%LossLoss3.77%General Retail
603123Beijing Cuiwei Tower
7.360.18+2.51%11.83M86.23M7.197.187.377.145.88B4.80B798.74M652.28M+7.29%-3.79%-6.48%-13.11%-51.71%-36.28%-30.89%--1.81%LossLoss3.20%General Retail
000419Changsha Tongcheng Holdings
4.580.11+2.46%11.28M51.30M4.464.474.604.452.49B2.49B543.58M543.58M+3.15%-8.40%+0.22%-7.85%-15.34%-14.87%-18.51%3.28%2.08%18.1019.243.36%General Retail
600655Shanghai Yuyuan Tourist Mart
5.850.13+2.27%26.18M151.20M5.725.725.865.6922.79B22.72B3.90B3.88B-4.72%-8.02%-2.66%-2.99%-11.36%-24.61%-5.80%5.98%0.67%12.0911.252.97%General Retail
000861Guangdong Highsun Group
1.360.03+2.26%51.27M68.88M1.321.331.361.323.41B3.25B2.51B2.39B+1.49%-8.11%-6.21%-17.07%-33.33%-35.85%-32.00%--2.15%LossLoss3.01%General Retail
601933Yonghui Superstores
2.280.05+2.24%53.69M120.81M2.232.232.282.2220.69B20.69B9.08B9.08B+5.07%+4.11%+0.44%-10.59%-26.69%-31.33%-19.15%--0.59%LossLoss2.69%General Retail
900923Shanghai Bailian Group
0.4620.010+2.21%189.88K86.74K0.4540.4520.4640.452824.29M741.26M1.78B1.60B-1.28%-3.14%-4.74%-2.53%-14.44%-28.85%-7.41%3.68%0.01%14.4414.442.66%General Retail
600828Maoye Commercial
2.790.06+2.20%11.94M33.00M2.742.732.802.714.83B4.83B1.73B1.73B+1.71%-21.25%-11.51%-30.65%-24.04%-24.45%-22.99%0.97%0.69%1395.0096.213.30%General Retail
002277Hunan Friendship & Apollo Commercial
2.390.05+2.14%27.65M65.22M2.342.342.402.323.33B3.33B1.39B1.39B+2.14%-10.82%-18.98%-29.71%-28.66%-31.32%-40.69%--1.98%Loss99.583.42%General Retail
603682Shanghai Golden Union Commercial Management
4.450.09+2.06%5.51M24.19M4.374.364.464.282.10B2.10B472.50M472.50M+6.97%-4.30%-4.71%-14.26%-23.54%-14.59%-22.47%4.94%1.17%21.2921.294.13%General Retail
300947Shanghai DOBE Cultural & Creative Industry Development
10.990.21+1.95%4.04M44.06M10.6010.7811.0510.601.69B1.05B153.60M95.29M+12.49%+0.55%-2.40%-13.87%-25.99%-35.58%-29.96%--4.24%42.6050.884.17%General Retail
600712Nanning Department Store
3.710.07+1.92%12.60M46.33M3.643.643.733.622.02B2.00B544.66M538.65M+2.77%-17.00%-7.25%-14.12%-9.73%-4.13%-28.93%--2.34%148.40285.383.02%General Retail
600693Fujian Dongbai
3.240.06+1.89%5.68M18.14M3.193.183.243.142.82B2.82B869.85M868.95M+2.53%-10.74%-5.54%-10.50%-16.06%-19.80%-19.20%1.54%0.65%68.9481.003.15%General Retail
002251Better Life Commercial Chain Share
4.190.07+1.70%22.34M91.17M4.064.124.194.003.52B3.52B840.22M840.22M+4.23%+8.27%+24.70%+9.40%-19.89%-30.28%+3.71%--2.66%LossLoss4.61%General Retail
000501Wushang Group
7.380.12+1.65%4.41M32.24M7.247.267.397.225.68B5.67B768.99M768.00M+2.50%-3.91%+1.37%-4.16%-14.88%-34.57%-13.38%0.68%0.58%27.1327.132.34%General Retail

News