BK0091 General Retail

Watchlist
  • 720.984
  • +0.886+0.12%
Market Closed May 31 15:00 CST
728.714High719.357Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002356Shenzhen Hemei Group
3.310.30+9.97%19.73M64.19M3.093.013.313.074.34B4.34B1.31B1.31B+0.91%-8.56%-13.80%-27.73%-42.53%-29.87%-33.93%--1.50%LossLoss7.97%General Retail
601933Yonghui Superstores
2.630.23+9.58%374.03M964.93M2.422.402.642.4223.87B23.87B9.08B9.08B+10.97%+7.35%+8.23%+0.77%-12.91%-19.33%-6.74%--4.12%LossLoss9.17%General Retail
600306Shenyang Commercial City
0.360.03+9.09%19.00M6.55M0.330.330.360.32154.23M134.75M428.41M374.31M-83.64%-87.37%-91.02%-97.12%-93.73%-92.53%-96.36%--5.08%LossLoss12.12%General Retail
603123Beijing Cuiwei Tower
6.760.26+4.00%15.71M105.20M6.516.506.836.515.40B4.41B798.74M652.28M-1.31%-8.53%-9.50%-21.30%-41.82%-32.53%-36.53%--2.41%LossLoss4.92%General Retail
002251Better Life Commercial Chain Share
3.490.11+3.25%9.59M33.17M3.413.383.523.392.93B2.93B840.22M840.22M-8.16%-2.51%-14.67%+3.56%-25.90%-29.21%-13.61%--1.14%LossLoss3.85%General Retail
601086Gansu Guofang Industry & Trade
4.270.10+2.40%7.36M31.23M4.184.174.314.172.84B2.84B666.00M666.00M-2.06%-7.97%-9.34%-0.70%-23.61%-9.53%-18.82%2.34%1.11%27.9118.023.36%General Retail
200058Shenzhen Seg
1.570.03+1.95%246.60K383.51K1.541.541.571.531.93B1.55B1.23B984.69M+1.29%+0.20%+4.19%-7.48%-6.38%-8.50%-5.81%2.10%0.03%21.8119.382.60%General Retail
603101Xinjiang Winka Times Department Store
5.430.10+1.88%2.74M14.76M5.335.335.465.302.55B2.55B470.40M470.40M-2.16%-5.40%-4.40%-3.89%-23.41%-9.05%-19.20%--0.58%23.4115.833.00%General Retail
000058Shenzhen Seg
6.060.11+1.85%5.81M35.11M5.995.956.095.977.46B5.97B1.23B984.69M-1.14%-7.48%-4.27%-10.22%-20.58%-3.96%-15.13%0.50%0.59%90.4583.012.02%General Retail
601116Sanjiang Shopping Club
8.860.16+1.84%3.32M29.25M8.728.708.908.724.85B4.85B547.68M547.68M-0.67%-4.73%-0.67%-3.28%-27.02%-22.48%-18.42%2.26%0.61%35.4435.302.07%General Retail
002697Chengdu Hongqi Chain
5.100.09+1.80%9.24M46.93M5.015.015.155.016.94B5.50B1.36B1.08B+1.19%-3.41%-3.34%+12.19%-4.06%-10.75%+5.02%2.43%0.86%11.8912.352.79%General Retail
603708Jiajiayue Group
9.480.16+1.72%4.25M40.14M9.369.329.529.346.05B5.68B638.34M599.40M-3.17%-9.37%-10.90%-7.15%-33.61%-28.07%-27.47%1.05%0.71%41.4044.301.93%General Retail
002419Rainbow Digital Commercial
4.730.07+1.50%5.98M28.13M4.654.664.734.655.53B5.53B1.17B1.17B-1.05%-4.44%-3.47%+4.19%-11.42%-22.71%-11.92%3.38%0.51%33.0824.381.72%General Retail
002818Chengdu Fusen Noble-House Industrial
13.480.19+1.43%1.76M23.63M13.2913.2913.5113.2910.09B4.02B748.46M298.26M0.00%-4.26%-1.25%+9.95%+5.73%+12.43%+14.43%8.01%0.59%13.1112.521.66%General Retail
000759Zhongbai Holdings Group
3.500.04+1.16%5.15M18.01M3.473.463.563.462.38B2.29B680.62M655.71M-1.96%-6.17%-4.11%+3.86%-22.91%-24.89%-19.91%--0.79%LossLoss2.89%General Retail
002187Guangzhou Grandbuy
4.870.05+1.04%3.71M17.98M4.854.824.894.813.43B2.52B704.04M517.11M-2.99%-6.70%-2.60%-5.44%-25.99%-29.22%-22.82%--0.72%121.7595.491.66%General Retail
601010Wenfeng Great World Chain Development Corporation
2.010.02+1.01%5.52M11.10M2.001.992.021.993.71B3.71B1.85B1.85B-2.43%-6.51%-3.83%-6.51%-20.55%-25.00%-17.62%--0.30%27.1621.851.51%General Retail
600824Shanghai Yimin Commercial Group
3.210.03+0.94%2.92M9.38M3.183.183.233.183.38B3.38B1.05B1.05B-2.73%-5.31%-3.31%-4.75%-18.11%-11.33%-16.19%--0.28%65.5159.441.57%General Retail
002561Shanghai Xujiahui Commercial
8.030.07+0.88%4.26M34.06M7.967.968.067.953.34B3.33B415.76M414.44M-1.59%-3.83%-0.12%-4.74%-20.57%-8.96%-24.10%1.49%1.03%50.5044.361.38%General Retail
600790Zhejiang China Light&textile Industrial City Group
3.470.03+0.87%3.74M12.96M3.453.443.503.445.09B5.09B1.47B1.47B-3.61%-3.88%-0.86%-5.71%-12.15%-20.96%-12.59%4.90%0.26%25.5123.771.74%General Retail
000417Hefei Department Store Group
4.740.04+0.85%5.14M24.30M4.704.704.754.693.70B3.69B779.88M779.03M-0.21%-4.05%+1.28%+4.87%-3.85%-1.25%-5.01%1.48%0.66%13.5413.981.28%General Retail
600694Dashang Co.,Ltd.
20.320.16+0.79%1.86M37.67M20.2120.1620.4320.055.97B5.97B293.72M293.72M-0.29%-2.50%-0.49%+27.32%+17.46%+4.96%+20.31%2.46%0.63%10.7711.811.89%General Retail
601366Liqun Commercial Group
5.080.04+0.79%1.21M6.13M5.035.045.085.004.32B4.32B849.63M849.60M-1.36%-2.68%+3.67%+12.14%-9.77%-8.30%-6.96%1.97%0.14%188.15145.141.59%General Retail
600327Wuxi Commercial Mansion Grand Orient
3.850.03+0.79%4.95M19.03M3.843.823.873.823.41B3.41B884.78M884.78M-1.79%-6.10%-3.27%-6.10%-32.22%-21.59%-23.31%1.82%0.56%20.9221.151.31%General Retail
000882Beijing Hualian Department Store
1.320.01+0.76%20.92M27.64M1.311.311.331.313.61B3.61B2.74B2.74B-5.71%-10.20%-7.04%-12.58%-25.42%-23.70%-21.43%--0.76%132.00132.001.53%General Retail
600858Inzone Group
4.490.03+0.67%3.84M17.21M4.494.464.514.462.34B2.32B520.07M517.55M-2.39%-9.11%-5.07%+3.46%-19.68%-28.16%-15.60%--0.74%10.9010.771.12%General Retail
600861FESCO Group Co., Ltd
19.800.13+0.66%1.21M23.99M19.7619.6720.0319.5511.21B6.27B566.11M316.80M-4.07%-5.80%+1.38%+6.91%-5.35%-18.28%+5.66%--0.38%22.4720.452.44%General Retail
000501Wushang Group
7.660.05+0.66%3.59M27.44M7.667.617.707.585.89B5.88B768.99M768.00M-1.42%-2.92%+0.66%+2.54%-11.34%-25.12%-10.09%0.65%0.47%27.2628.161.58%General Retail
603682Shanghai Golden Union Commercial Management
4.560.02+0.44%9.87M44.83M4.544.544.594.492.15B2.15B472.50M472.50M-4.80%-18.57%+0.22%+0.22%-23.87%-12.48%-20.56%4.82%2.09%24.2621.822.20%General Retail
002277Hunan Friendship & Apollo Commercial
2.490.01+0.40%14.66M36.42M2.482.482.502.463.47B3.47B1.39B1.39B-3.45%-8.08%-2.70%-7.05%-41.81%-25.65%-38.04%0.44%1.05%52.9871.141.61%General Retail

News