BK0178 Rural Financial

Watchlist
  • 912.404
  • -2.399-0.26%
Market Closed Apr 30 15:00 CST
917.981High911.225Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002286Baolingbao Biology
6.290.22+3.62%15.67M99.17M6.146.076.546.142.33B2.32B369.77M369.63M+12.72%+22.14%+2.28%-15.23%-20.18%-27.53%-21.77%1.27%4.24%38.5943.086.59%Processing of Agricultural Products
002701ORG Technology
4.670.16+3.55%42.62M198.46M4.554.514.704.5312.02B12.01B2.57B2.57B+7.11%+6.38%+9.62%+16.17%+7.60%-1.06%+12.80%2.57%1.66%14.2415.513.77%Packaging Printing
002674Xingye Leather Technology
12.780.37+2.98%3.56M45.44M12.4412.4112.9812.323.73B3.69B291.86M288.87M+5.19%+16.61%+14.82%+13.40%+8.03%+22.41%+5.01%3.91%1.23%19.3620.035.32%Textile Manufacturing
002054Dymatic Chemicals, Inc.
5.700.14+2.52%7.93M45.45M5.625.565.935.592.75B2.18B482.12M383.09M+15.85%+21.79%+3.07%-9.09%-19.15%-19.61%-16.18%1.23%2.07%51.8290.486.12%Chemicals
000566Hainan Haiyao
3.670.09+2.51%11.58M42.17M3.583.583.693.574.76B4.28B1.30B1.17B+8.26%+15.77%-0.81%-11.14%-22.41%-27.90%-18.81%--0.99%LossLoss3.35%Chemical Pharmaceuticals
600300V V Food & Beverage
3.030.06+2.02%40.62M121.21M2.962.973.062.934.90B4.90B1.62B1.62B+10.99%+15.65%+6.69%+1.00%-5.31%-3.26%-2.57%0.59%2.51%16.2923.314.38%Drinks and Dairy Products
002277Hunan Friendship & Apollo Commercial
2.570.05+1.98%42.00M108.06M2.572.522.622.523.58B3.58B1.39B1.39B+11.26%+15.25%-9.51%-29.40%-36.70%-26.15%-36.23%--3.01%54.6873.433.97%General Retail
000919Jinling Pharmaceutical
6.960.13+1.90%9.50M65.96M6.796.836.996.794.38B3.51B629.06M503.88M+8.58%+12.44%+1.90%-4.53%-14.60%-8.66%-11.56%1.44%1.89%44.0544.052.93%Chemical Pharmaceuticals
000982Ningxia Zhongyin Cashmere
1.110.02+1.83%118.21M129.54M1.091.091.131.074.73B4.73B4.26B4.26B+5.71%+3.74%-15.27%-23.97%-29.75%-32.32%-24.49%--2.77%LossLoss5.51%Battery
002582Haoxiangni Health Food
6.400.10+1.59%15.64M100.52M6.316.306.606.302.90B2.17B453.24M339.84M-2.88%+14.49%-8.18%-8.83%-19.80%-20.10%-16.56%1.56%4.60%LossLoss4.76%Snack Food
002145CNNC Hua Yuan Titanium Dioxide
4.610.06+1.32%63.79M295.04M4.534.554.704.5117.85B17.84B3.87B3.87B+5.73%+28.41%+11.89%+11.62%-4.16%-31.50%+2.90%1.08%1.65%40.0942.694.18%Chemical Raw Materials
601328Bank Of Communications
6.880.08+1.18%133.89M921.66M6.816.806.946.81510.93B270.05B74.26B39.25B-0.58%+2.69%+8.52%+16.61%+20.49%+33.93%+19.86%5.42%0.34%5.495.511.91%Large State-owned Banks II
002541Anhui Honglu Steel Construction
19.050.20+1.06%8.78M166.03M18.8518.8519.2818.5013.14B9.45B690.01M496.17M+0.21%+5.66%+27.42%+5.31%-23.83%-44.13%-12.33%1.36%1.77%11.1311.154.14%Professional Engineering
002216Sanquan Food Co.,Ltd
12.550.11+0.88%4.94M62.02M12.4812.4412.6812.4111.03B7.91B879.18M630.26M-1.88%+6.63%+5.37%-0.63%-13.86%-21.61%-6.34%2.79%0.78%15.7714.732.17%Food Processing
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
17.160.15+0.88%14.98M255.41M16.9617.0117.1716.8816.59B16.58B966.49M965.97M+5.08%+12.75%-7.24%+0.41%+38.05%+224.39%-13.94%--1.55%357.50381.331.71%Chemical Pharmaceuticals
002457Ningxia Qinglong Pipes Industry Group
8.290.07+0.85%15.23M124.87M8.208.228.328.112.78B2.78B334.99M334.83M+0.61%+17.92%+4.67%+6.28%-19.98%-4.49%-11.62%2.41%4.55%109.08112.032.56%Building Materials for Decoration
000564Ccoop Group Co.,Ltd.
1.920.01+0.52%111.89M213.19M1.911.911.931.8836.79B29.15B19.16B15.18B+10.98%+11.63%-2.04%+2.13%+58.68%+29.73%+31.51%--0.74%LossLoss2.62%General Retail
000516Xi'An International Medical Investment
5.750.01+0.17%19.76M113.28M5.745.745.795.6713.00B12.73B2.26B2.21B+3.60%+6.28%-7.41%-19.58%-37.30%-50.73%-29.10%--0.89%LossLoss2.09%Medical Services
000589GuiZhou Tyre
6.430.000.00%75.16M483.70M6.456.436.526.349.47B9.30B1.47B1.45B+2.06%+5.58%+15.03%+10.10%-0.62%+29.64%+5.07%3.11%5.20%10.0011.362.80%Auto Parts
000419Changsha Tongcheng Holdings
4.680.000.00%7.77M36.29M4.684.684.704.622.54B2.54B543.58M543.58M+6.61%+5.41%0.00%-13.81%-15.22%-13.17%-16.73%3.21%1.43%18.5019.661.71%General Retail
002177Guangzhou Kingteller Technology
3.580.000.00%21.26M76.71M3.583.583.683.552.73B2.40B761.19M669.21M+10.15%+18.54%-9.82%-11.60%-11.60%+5.29%-19.37%--3.18%275.38179.003.63%Computer Equipment
601700Changshu Fengfan Power Equipment
4.880.000.00%25.67M125.07M4.984.885.004.795.57B5.57B1.14B1.14B+11.67%+19.32%+8.20%+2.31%-0.41%-8.44%-2.59%0.20%2.25%45.6181.334.30%Power Grid Equipment
002588Stanley Agriculture Group
6.890.000.00%23.80M163.82M6.916.896.946.807.97B7.06B1.16B1.02B+9.02%+8.68%+8.85%+11.13%+7.49%+16.78%+7.99%0.73%2.32%10.9911.372.03%Agrochemicals
002746Shandong Xiantan
6.13-0.01-0.16%8.09M49.88M6.116.146.256.115.28B4.35B860.54M709.68M+3.37%+4.07%-3.92%-7.96%-17.83%-28.30%-12.93%1.63%1.14%37.3823.312.28%Farming
601996Guangxi Fenglin Wood Industry Group
2.26-0.01-0.44%10.54M23.90M2.282.272.282.252.59B2.59B1.15B1.15B+3.67%+9.18%-2.59%-13.41%-17.22%-12.74%-20.70%--0.92%41.8549.131.32%Housewares
600305Jiangsu Hengshun Vinegar-Industry
8.20-0.04-0.49%6.95M57.03M8.168.248.258.149.13B9.13B1.11B1.11B+2.63%+6.91%+2.12%-2.84%-17.26%-29.97%-10.97%1.34%0.63%132.26105.131.34%Seasoned Fermented Products II
000967Infore Environment Technology Group
5.13-0.03-0.58%12.04M62.10M5.195.165.215.1216.31B16.30B3.18B3.18B+2.19%0.00%+0.98%+7.77%+4.69%-0.58%+8.00%2.14%0.38%31.6732.681.74%Environmental Protection Equipment II
002304Jiangsu Yanghe Brewery Joint-Stock
95.07-0.79-0.82%10.95M1.05B95.4095.8696.1095.07143.22B142.81B1.51B1.50B-3.79%-0.19%-2.64%-1.17%-22.01%-35.98%-13.49%3.93%0.73%13.9014.301.07%Liquor Ⅱ
601890Asian Star Anchor Chain
8.16-0.07-0.85%17.68M144.41M8.268.238.298.097.83B7.83B959.40M959.40M+3.29%+6.67%-2.51%-3.32%-12.82%-13.01%-17.58%0.61%1.84%31.8833.042.43%Sailing Gear II
000753Fujian Zhangzhou Development
3.38-0.03-0.88%9.71M32.90M3.443.413.463.363.35B3.35B991.48M991.48M+7.30%+13.42%-0.29%-12.44%-25.71%-24.55%-19.52%0.59%0.98%41.7342.782.93%Comprehensive II

News