BK0218 Specialty Pharmaceuticals

Watchlist
  • 1963.054
  • +48.621+2.54%
Not Open May 6 15:00 CST
1968.028High1930.350Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300381Guangdong Vtr Bio-Tech
8.901.40+18.67%96.11M799.43M7.957.508.937.664.36B4.33B490.08M486.78M+80.89%+89.36%+56.41%+44.01%+11.53%-1.00%+20.76%1.12%19.74%193.48Loss16.93%Chemical Pharmaceuticals
600866Star Lake Bioscience
6.230.57+10.07%90.08M553.91M5.965.666.235.8710.35B6.23B1.66B999.58M+20.27%+49.76%+41.59%+40.32%+16.67%+2.98%+33.69%--9.01%12.7915.276.36%Chemicals
600211Tibet Rhodiola Pharmaceutical Holding
40.373.67+10.00%9.70M380.29M37.0736.7040.3737.0513.01B13.01B322.32M322.32M+12.28%+16.44%+16.28%+25.94%+7.54%-13.20%+9.19%3.70%3.01%16.0516.259.05%Biologics
600789Shandong Lukang Pharmaceutical
7.850.71+9.94%65.92M513.69M7.787.147.857.627.03B7.03B896.06M896.06M+30.18%+32.38%+24.80%+23.43%+13.28%+13.36%+9.94%0.70%7.36%26.2528.553.22%Chemical Pharmaceuticals
600216Zhejiang Medicine
10.790.82+8.22%44.36M466.92M10.259.9710.8810.1410.41B10.38B964.98M961.63M+17.92%+15.65%+15.90%+10.21%-0.92%-9.18%+0.56%1.58%4.61%24.4724.257.42%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
11.700.82+7.54%48.28M553.95M10.9810.8811.8410.8815.69B13.99B1.34B1.20B+12.50%+17.94%+31.31%+28.29%+15.38%-11.90%+19.51%0.85%4.04%18.6022.678.82%Chemical Pharmaceuticals
600200JiangSu WuZhong Pharmaceutical Development
11.720.76+6.93%54.70M634.03M11.0710.9611.9911.068.35B8.32B712.29M709.56M+8.42%+9.74%-0.59%+19.96%+24.15%+46.87%+42.58%--7.71%LossLoss8.49%Chemical Pharmaceuticals
300158Shanxi Zhendong Pharmaceutical
5.010.31+6.60%64.16M320.33M4.744.705.254.745.15B5.13B1.03B1.02B+12.84%+17.61%+1.42%-3.28%-20.98%-17.87%-25.78%--6.27%LossLoss10.85%Traditional Chinese Medicine Ii
002626Xiamen Kingdomway Group
16.510.96+6.17%27.08M437.64M16.2315.5516.5915.4710.07B10.07B609.93M609.84M+19.64%+22.93%+7.84%+19.12%-7.97%-24.44%+1.10%1.21%4.44%38.6736.377.20%Food Processing
300049Inner Mongolia Furui Medical Science
54.063.06+6.00%7.59M404.72M51.1151.0054.2550.6614.22B12.62B263.05M233.52M+6.82%+21.89%+8.49%+44.51%+42.00%+62.34%+24.02%0.37%3.25%108.34140.057.04%Medical Devices
002286Baolingbao Biology
6.660.37+5.88%17.89M117.25M6.436.296.796.382.46B2.46B369.77M369.63M+15.83%+19.35%+5.71%-11.32%-15.80%-22.20%-17.16%1.20%4.84%40.8645.626.52%Processing of Agricultural Products
002737Sunflower Pharmaceutical Group
28.071.55+5.84%15.01M413.74M26.7626.5228.2426.5516.39B16.39B584.00M584.00M+3.39%+5.25%+5.57%+14.95%+18.39%+9.14%+8.04%3.56%2.57%16.9314.656.37%Traditional Chinese Medicine Ii
600062China Resources Double-Crane Pharmaceutical
23.021.25+5.74%26.94M606.66M22.0321.7723.0521.6823.93B23.64B1.04B1.03B+8.74%+12.18%+11.15%+24.30%+38.76%+27.60%+23.76%1.26%2.62%17.4117.966.29%Chemical Pharmaceuticals
300122Chongqing Zhifei Biological Products
37.031.93+5.50%37.96M1.39B35.6735.1037.4835.6688.64B52.37B2.39B1.41B+8.66%-12.06%-20.60%-24.04%-42.37%-31.26%-39.40%0.90%2.68%11.8310.985.19%Biologics
000605Bohai Water Industry
5.220.27+5.45%15.11M79.41M4.994.955.434.991.84B1.76B352.66M337.64M+14.22%+12.26%-0.76%-18.82%-14.71%-11.07%-18.56%0.38%4.48%75.6591.588.89%Environmental Governance
600129Chongqing Taiji Industry
38.261.96+5.40%22.99M866.04M36.6036.3038.4835.8221.31B21.31B556.89M556.89M+18.78%+15.41%+13.87%+6.31%-7.29%-10.96%-17.65%--4.13%25.5425.927.33%Traditional Chinese Medicine Ii
600085Beijing Tongrentang
44.602.27+5.36%26.81M1.18B43.0042.3345.0542.8861.17B61.17B1.37B1.37B+8.41%+6.52%+6.70%-13.77%-13.18%-17.98%-16.95%0.72%1.96%35.5436.655.13%Traditional Chinese Medicine Ii
000809Tieling Newcity Investment Holding
1.800.09+5.26%13.34M23.26M1.681.711.801.661.48B1.48B824.79M824.79M+7.14%+23.29%-12.62%-38.98%-47.83%-45.78%-40.79%--1.62%LossLoss8.19%Real Estate Development
000739Apeloa Pharmaceutical
14.850.74+5.24%27.47M402.63M14.6014.1114.9214.2517.50B17.49B1.18B1.18B+10.08%+14.23%+15.47%+11.65%-12.70%-28.92%-3.51%2.00%2.33%16.5216.594.75%Chemical Pharmaceuticals
002412Hunan Hansen Pharmaceutical
6.060.29+5.03%20.84M124.14M5.835.776.075.833.05B3.02B503.20M497.85M+17.21%+17.21%+8.80%+0.17%-10.62%-2.42%-10.62%4.95%4.19%14.6414.894.16%Traditional Chinese Medicine Ii
300272Canature Health Technology
5.700.27+4.97%28.27M157.01M5.555.435.735.403.29B2.46B577.18M431.08M+7.34%+16.09%+2.15%+0.53%-2.65%+7.45%-7.24%1.75%6.56%23.8524.896.08%Small Appliances
000028China National Accord Medicines Corporation
36.831.70+4.84%7.25M261.38M35.4235.1336.8734.8020.50B17.61B556.57M478.05M+5.38%+8.32%+18.58%+22.56%+29.96%-10.36%+27.04%1.67%1.52%12.6112.825.89%Pharmaceutical Business
000518Jiangsu Sihuan Bioengineering
2.400.11+4.80%39.37M92.10M2.322.292.402.262.47B2.47B1.03B1.03B+14.83%+12.68%-9.09%-21.31%-21.31%-16.38%-27.71%--3.82%LossLoss6.11%Biologics
600568Zhong Zhu Healthcare Holding
1.530.07+4.79%14.19M21.40M1.481.461.531.453.05B2.55B1.99B1.67B+6.25%+35.40%+10.87%-6.71%-13.07%-7.83%-11.05%--0.85%LossLoss5.48%Medical Services
000661Changchun High-Tech Industries
118.255.19+4.59%8.52M999.02M115.00113.06118.65114.5047.84B47.53B404.54M401.94M+7.89%+1.35%-0.85%+0.61%-19.77%-24.86%-16.31%3.81%2.12%10.5510.553.67%Biologics
300255Hebei Changshan Biochemical Pharmaceutical
12.190.52+4.46%56.72M686.04M11.8811.6712.4511.7211.20B11.16B919.06M915.84M+24.26%+24.51%+4.28%+18.58%+5.63%+126.79%-6.30%0.04%6.19%LossLoss6.26%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
9.690.40+4.31%13.60M130.27M9.469.299.749.382.77B2.77B285.46M285.46M+11.76%+13.07%+4.42%-3.49%-4.91%-9.01%-13.02%1.55%4.76%20.2720.493.88%Chemical Pharmaceuticals
600521Zhejiang Huahai Pharmaceutical
17.470.72+4.30%31.69M546.81M16.9716.7517.5416.7125.90B25.62B1.48B1.47B+11.34%+15.24%+32.35%+35.32%+10.64%-11.05%+19.09%1.37%2.16%27.9131.204.96%Chemical Pharmaceuticals
002513Jiangsu Lanfeng Bio-chemical
4.270.17+4.15%7.47M31.38M4.114.104.294.111.60B1.13B373.94M263.91M+10.62%+10.05%-11.04%-27.99%-39.60%-13.21%-38.29%--2.83%LossLoss4.39%Agrochemicals
002287Tibet Cheezheng Tibetan Medicine
23.110.90+4.05%3.21M73.41M22.4822.2123.1422.4012.25B12.23B530.17M528.99M+1.81%+8.04%+5.19%+13.67%+0.04%-10.29%+2.76%1.69%0.61%20.9121.093.33%Traditional Chinese Medicine Ii

News