BK0289 High Transfer Share

Watchlist
  • 0.000
  • 0.0000.00%
Not Open Apr 26 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300502Eoptolink Technology Inc.,
83.804.64+5.86%54.45M4.60B82.8879.1686.2082.2159.49B51.76B709.92M617.62M+21.80%+20.58%+25.06%+52.95%+158.32%+61.70%+69.91%0.11%8.82%65.7386.395.04%Communications Equipment
300364COL Group Co.,Ltd.
24.591.33+5.72%102.50M2.51B23.2723.2625.1023.2717.95B16.22B729.94M659.80M+6.45%+1.36%-12.12%+15.66%+90.33%-4.80%-4.43%--15.53%307.38199.927.87%Publishing
300304Jiangsu Yunyi Electric
6.990.31+4.64%37.73M260.47M6.656.687.006.616.11B5.96B874.64M852.24M+8.04%+8.71%+19.49%+26.17%+16.11%+59.08%+3.86%0.86%4.43%18.5920.035.84%Auto Parts
300352Beijing VRV Software Corporation
4.430.19+4.48%30.28M132.42M4.284.244.444.256.42B5.40B1.45B1.22B+10.20%+5.73%+1.61%+11.03%-13.98%-23.62%-6.74%--2.48%886.00886.004.48%Software Development
300296Leyard Optoelectronic
4.890.19+4.04%27.88M134.84M4.684.704.904.6812.37B10.23B2.53B2.09B+5.39%+4.94%-0.20%+1.88%-21.00%-27.34%-18.50%0.82%1.33%46.5743.274.68%Optics Optoelectronics
002456OFILM Group Co., Ltd
9.170.29+3.27%177.32M1.61B8.788.889.218.7829.87B29.70B3.26B3.24B+0.77%+1.10%-1.71%+24.76%-14.30%+72.05%+5.28%--5.48%382.08382.084.84%Optics Optoelectronics
300376East Group Co.,Ltd.
5.750.14+2.50%12.31M69.71M5.555.615.755.5513.39B13.37B2.33B2.32B+1.41%-0.86%-1.54%+3.42%-10.99%-33.26%-9.73%0.42%0.53%27.2536.393.57%Other Power Supply Equipment Ⅱ
300063Guangdong Tloong Technology Group
4.400.10+2.33%36.42M160.15M4.314.304.464.303.34B2.75B758.53M625.25M+6.54%-6.38%-18.52%-14.89%-18.37%-4.56%-36.87%--5.82%550.00244.443.72%Advertising Marketing
000155Sichuan New Energy Power
10.370.19+1.87%12.09M124.10M10.1810.1810.3810.1016.89B13.45B1.63B1.30B+1.77%-4.69%+0.48%-10.14%-12.56%-34.45%-21.97%--0.93%18.0321.162.75%Electricity
002206Zhejiang Hailide New Material
4.300.07+1.65%14.40M61.47M4.254.234.304.225.01B3.94B1.16B916.00M+0.70%-4.87%+2.63%+0.47%-19.32%-23.62%-14.34%3.49%1.57%14.3314.331.89%Chemical Fiber
300317Jiawei Renewable Energy
3.820.05+1.33%14.00M52.83M3.753.773.853.683.16B3.16B827.24M827.09M+3.52%-9.48%-10.75%-12.59%-23.90%-44.40%-24.95%--1.69%545.71201.054.51%Electricity
002795Yorhe Fluid Intelligent Control
4.060.04+1.00%20.43M82.86M4.044.024.143.931.81B1.75B445.75M431.04M-14.16%-18.80%-19.28%-32.56%-51.20%-53.90%-45.65%--4.74%LossLoss5.22%General Equipment
002608Jiangsu Guoxin Corp.,Ltd.
8.300.08+0.97%17.26M142.04M8.168.228.318.1231.36B31.36B3.78B3.78B-0.72%-1.07%+10.96%+30.09%+16.08%+26.14%+26.33%1.20%0.46%13.1116.772.31%Electricity
000595Baota Industry
4.130.01+0.24%14.58M60.20M4.104.124.164.084.70B4.70B1.14B1.14B-2.36%-8.43%-10.02%-6.77%-16.73%-33.06%-20.27%--1.28%LossLoss1.94%General Equipment
300351Zhejiang Yonggui Electric Equipment
17.340.02+0.12%13.79M240.24M17.3317.3217.5817.166.71B4.51B386.77M260.27M+3.52%+4.71%-0.12%+7.04%-12.42%+26.48%-16.31%--5.30%63.2866.442.43%Rail Transit Equipment II
002699Meisheng Cultural & Creative Corp.,
0.410.000.00%0.000.000.000.410.000.00372.92M372.88M909.57M909.45M-21.15%-38.81%-59.00%-73.03%-76.16%-88.58%-74.21%--0.00%LossLoss0.00%Movie Theater Line
002793Luoxin Pharmaceuticals Group Stock
4.32-0.02-0.46%8.49M36.75M4.304.344.374.264.70B4.69B1.09B1.09B+6.93%-0.92%-5.05%-8.86%-25.65%-43.46%-19.40%--0.78%LossLoss2.54%Chemical Pharmaceuticals
002606Dalian Insulator Group
6.70-0.05-0.74%5.00M33.39M6.686.756.736.642.94B2.82B439.34M421.14M+1.52%-6.16%-0.45%-9.70%-9.46%-32.31%-15.19%0.63%1.19%69.0756.301.33%Power Grid Equipment
603021Shandong Huapeng Glass
3.23-0.03-0.92%6.98M22.45M3.273.263.283.161.03B1.03B319.95M319.95M+3.86%-16.32%-22.17%-37.76%-41.70%-41.80%-50.99%--2.18%LossLoss3.68%Housewares
300194Fuan Pharmaceutical
3.92-0.10-2.49%65.02M256.01M4.004.024.053.894.66B3.79B1.19B967.88M+9.50%+3.98%+6.81%+5.09%-20.65%-1.51%-10.50%1.28%6.72%17.3520.103.98%Chemical Pharmaceuticals
002801Hangzhou Weiguang Electronic
21.07-0.55-2.54%3.14M65.91M21.5021.6221.5820.734.84B2.44B229.63M115.80M-3.57%-3.35%+2.73%+12.92%-0.80%-14.77%-3.13%2.37%2.71%17.4415.713.93%Motor II
600337Markor International Home Furnishings
2.21-0.06-2.64%9.85M21.77M2.262.272.262.173.27B3.27B1.48B1.48B-2.21%-15.33%-9.43%-15.97%-14.67%-19.64%-19.93%--0.67%LossLoss3.97%Housewares
002620Shenzhen Ruihe Construction Decoration
2.97-0.12-3.88%9.50M28.47M3.143.093.142.951.12B935.82M377.49M315.09M+0.34%-15.86%-19.73%-34.29%-41.76%-45.40%-44.80%--3.02%Loss118.806.15%Decorations II

News