BK0302 High Throughput

Watchlist
  • 1225.342
  • +3.349+0.27%
Market Closed May 31 15:00 CST
1237.317High1223.400Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
8.930.75+9.17%39.28M345.38M8.228.189.218.204.91B4.91B550.11M550.11M-0.22%+5.31%+11.63%+13.61%-15.99%-16.03%-9.16%0.15%7.14%Loss893.0012.35%Aeronautical Equipment II
301005Essence Fastening Systems
37.082.98+8.74%16.21M596.81M34.7034.1040.5634.203.87B1.66B104.50M44.67M+21.65%+11.82%+13.71%+28.08%+12.84%+58.60%+19.11%0.67%36.30%133.86164.0718.65%Auto Parts
300762Jushri Technologies, Inc
18.441.48+8.73%98.41M1.75B16.8316.9619.2016.7311.58B11.58B627.97M627.97M+16.19%+13.48%+38.13%+41.52%+5.19%+52.95%+22.28%--15.67%LossLoss14.56%Military Electronics II
300733Chengdu Xiling Power Science & Technology Incorporated
11.030.80+7.82%17.48M191.77M10.3010.2312.0710.253.37B2.49B305.68M225.52M+13.36%+9.32%+10.85%+24.77%-22.43%-23.77%-8.39%--7.75%LossLoss17.79%Auto Parts
301248Nexwise Intelligence China
14.370.96+7.16%9.68M136.81M13.4113.4114.7113.412.21B1.46B153.71M101.75M+1.34%-4.26%-2.38%+6.76%-23.16%-35.92%-17.93%0.70%9.51%Loss334.199.69%IT Service Ⅱ
300650Tecnon Electronics
10.060.65+6.91%14.30M143.20M9.409.4110.409.352.20B1.53B218.30M151.95M+7.82%+1.82%+5.23%+3.93%-26.41%-23.67%-29.99%0.40%9.41%48.6051.3311.16%Other ElectronicsⅡ
300468Shenzhen Forms Syntron Information
8.570.51+6.33%24.31M205.46M8.088.068.738.084.55B4.53B530.65M529.09M+5.41%-1.27%-4.57%-10.45%-22.72%-31.11%-21.01%0.70%4.60%92.1596.298.07%Software Development
301321Highbroad Advanced Material
13.750.80+6.18%6.78M92.65M13.0212.9513.9013.022.56B2.03B186.44M147.59M-2.69%+2.38%+12.43%-0.51%-25.51%+0.56%-27.86%--4.60%73.5348.426.80%Optics Optoelectronics
301312Shenzhen iN-Cube Automation
42.352.31+5.77%5.27M224.78M39.5040.0445.5039.183.73B1.09B87.96M25.82M+14.35%+12.72%+11.36%-16.53%-37.19%-46.29%-45.02%0.84%20.40%99.4151.3315.78%Automation Equipment
300548Broadex Technologies
21.491.16+5.71%27.48M606.50M20.3320.3323.4020.236.17B4.78B286.96M222.31M-9.32%-5.29%-9.82%-18.84%-20.35%-20.73%-20.32%1.02%12.36%155.7275.6715.59%Communications Equipment
301328Wcon Electronics
40.152.12+5.57%3.01M120.69M38.1938.0341.0038.044.41B1.37B109.89M34.13M-2.29%+3.16%+2.63%+2.21%-31.60%-24.17%-17.49%0.75%8.83%43.6933.857.78%Other ElectronicsⅡ
300941Chase Science
18.170.94+5.46%7.21M129.26M17.2317.2318.2617.123.72B2.21B204.75M121.36M+5.76%+1.45%+1.40%-11.28%-21.75%-12.73%-25.10%0.94%5.94%46.0045.776.62%Computer Equipment
300963Shanghai Zhongzhou Special Alloy Materials
11.460.53+4.85%12.14M136.78M10.9410.9311.6810.842.68B1.65B234.00M143.63M+12.24%+10.40%+16.35%+21.66%-15.61%-10.93%-12.65%0.70%8.45%34.9432.467.69%New Metal Materials
300984Zhejiang JW Precision Machinery
22.701.05+4.85%1.42M31.96M21.6421.6523.1521.631.74B674.73M76.80M29.72M+7.84%+1.79%+3.56%+20.87%-14.76%-3.20%-18.37%1.54%4.77%71.6146.237.02%General Equipment
301302Beijing Huaru Technology
19.600.90+4.81%4.95M95.81M18.6118.7019.6818.573.10B1.70B158.21M86.58M+4.87%-2.49%+4.53%-3.26%-22.83%-51.56%-21.94%--5.72%LossLoss5.94%Military Electronics II
301218Zhejiang Whyis Technology
21.480.98+4.78%2.94M62.45M20.5720.5021.5620.492.45B1.20B114.04M56.04M+2.09%-2.65%-7.03%-22.24%-36.17%-3.43%-33.34%0.21%5.24%72.3274.585.22%IT Service Ⅱ
300825IAT Automobile Technology
11.300.51+4.73%15.16M169.71M10.7710.7911.4610.745.63B5.38B498.04M475.83M+7.52%-2.33%-7.00%-3.34%-25.46%-13.01%-17.82%--3.19%185.25156.946.67%Car Service
301236iSoftStone Information Technology
39.781.74+4.57%52.86M2.12B38.3338.0441.1838.0137.91B27.06B952.94M680.32M+0.71%+0.68%-5.62%-12.53%-2.19%+57.77%-13.90%--7.77%194.0571.048.33%IT Service Ⅱ
301280Zhejiang Zuch Technology
42.481.85+4.55%3.36M140.80M40.7240.6342.5040.504.15B1.12B97.70M26.38M+4.37%+3.23%+8.78%+25.68%+15.81%+27.57%+5.99%2.35%12.73%25.9028.244.92%Consumer Electronics
300723ApicHope Pharmaceutical
22.600.96+4.44%5.05M113.21M21.8521.6422.9721.6510.26B9.44B454.14M417.67M+4.20%+0.85%-0.62%-2.12%-19.29%-29.38%-24.24%0.93%1.21%59.0155.536.10%Chemical Pharmaceuticals
300806Jiangsu Sidike New Materials Science & Technology
9.670.41+4.43%13.86M133.34M9.299.269.799.264.38B2.66B453.30M275.52M-3.30%+4.54%+7.09%+3.09%-39.56%-47.96%-31.17%0.21%5.03%80.5877.985.72%Plastics
300909Shenzhen Hui Chuang Da Technology
23.950.99+4.31%7.41M178.37M23.3022.9624.6023.304.14B2.74B172.97M114.24M-2.76%+9.56%+8.08%+9.41%-15.64%-12.59%-22.99%--6.49%42.9244.195.66%Optics Optoelectronics
300951Shenzhen Bsc Technology
30.151.24+4.29%5.01M151.26M28.8028.9130.5028.805.11B4.55B169.47M150.85M+3.64%+4.04%+5.23%-2.25%-34.51%-16.98%-33.82%2.37%3.32%21.0819.985.88%Consumer Electronics
300989LAY-OUT Planning Consultants
16.860.67+4.14%5.79M96.68M16.1916.1916.9816.192.75B1.24B162.89M73.74M-5.01%-17.43%-7.97%+13.00%-12.55%-0.55%-13.00%0.30%7.86%62.6862.444.88%Engineering Consultancy Services II
301318ValueHD Corporation
30.151.18+4.07%3.84M114.77M29.1928.9730.3829.044.07B1.76B135.13M58.51M+2.00%-2.45%-8.47%-31.48%+24.31%+24.88%+11.32%0.51%6.56%48.4749.594.63%Computer Equipment
300925Shenzhen Farben Information Technology
10.550.41+4.04%14.74M153.81M10.1210.1410.5910.124.52B3.36B428.71M318.54M+3.63%-2.04%+0.09%+3.23%-28.96%-25.52%-10.21%0.76%4.63%39.0739.964.64%Software Development
300580Wuxi Best Precision Machinery
25.660.98+3.97%11.61M300.82M24.9824.6826.5624.758.71B8.19B339.56M319.34M+6.25%-0.23%-7.36%-12.75%-25.25%+58.66%-15.26%1.04%3.63%31.2233.077.33%Auto Parts
300458Allwinner Technology
20.750.78+3.91%46.52M952.88M19.8519.9721.2319.7113.14B10.74B633.32M517.59M+13.89%+7.18%+2.82%+5.06%-13.90%-34.63%-7.94%0.72%8.99%115.92576.397.61%Semiconductors
301067Fullink Technology
20.450.76+3.86%2.22M45.30M19.5519.6920.6019.551.99B924.36M97.24M45.20M+1.74%-0.24%-1.92%-20.34%-26.89%-1.21%-39.16%0.54%4.91%95.5696.015.33%Consumer Electronics
300638Fibocom Wireless Inc.
16.560.61+3.82%27.27M455.91M16.0015.9517.1815.9912.68B8.79B765.74M530.94M+1.66%-2.65%-4.44%-1.90%-16.32%-21.93%-11.21%2.29%5.14%20.7522.507.46%Communications Equipment

News