BK0304 Internet of Things for Electricity

Watchlist
  • 1231.906
  • -19.259-1.54%
Trading Jun 20 14:39 CST
1251.219High1228.392Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688171Guangdong Weide Information Technology
16.241.06+6.98%3.87M63.73M15.7015.1817.9215.521.36B833.90M83.77M51.35M+3.31%+10.85%-4.19%-7.73%-29.48%-32.19%-27.82%0.53%7.53%73.4875.5315.81%Software Development
688597Beijing Yupont Electric Power Technology
7.640.41+5.67%9.74M75.21M7.297.238.327.281.89B1.89B247.06M247.06M+9.77%+17.18%+8.99%-12.28%-11.16%-22.12%-16.04%1.26%3.94%54.1850.2614.39%Power Grid Equipment
688681Shandong Kehui Power Automation
9.970.37+3.85%4.75M47.58M9.709.6010.349.511.04B1.04B104.67M104.67M+3.32%+8.02%-1.58%-12.77%-32.08%-34.96%-35.05%1.00%4.53%81.0681.728.65%Power Grid Equipment
688589Leaguer(Shenzhen)Microelectronics Corp.
26.490.70+2.71%6.85M184.72M25.9825.7927.5825.913.20B3.20B120.66M120.66M+2.08%+8.79%+11.23%-5.42%-18.24%-26.89%-19.65%1.10%5.68%29.3429.906.48%Semiconductors
300139Beijing Xiaocheng Technology Stock
13.120.27+2.10%63.37M808.48M12.8812.8513.2012.213.59B3.07B274.00M233.65M+10.16%+14.39%-15.74%+50.11%+30.16%+37.96%+29.01%--27.12%LossLoss7.70%Precious Metals
688616Hangzhou Xili Intelligent Technology
11.870.19+1.63%1.40M16.66M11.7011.6812.0311.671.78B1.78B150.00M150.00M-0.08%+1.28%-5.42%+10.83%-9.53%+0.17%-12.98%1.77%0.93%20.0523.933.08%Power Grid Equipment
688259Triductor Technology
46.340.60+1.31%2.14M100.55M45.3345.7447.9845.303.71B2.68B80.00M57.89M+0.96%+5.46%-0.47%-21.58%-34.95%-20.53%-31.78%0.76%3.69%63.3963.485.86%Semiconductors
600406NARI Technology
24.570.05+0.20%21.66M531.64M24.5424.5224.7624.30197.37B196.18B8.03B7.98B+4.10%+5.58%+12.08%+2.16%+21.03%+16.06%+12.80%2.20%0.27%27.2127.481.88%Power Grid Equipment
002028Sieyuan Electric
69.720.02+0.03%6.13M428.99M69.3469.7070.7869.1853.98B42.02B774.21M602.64M-1.91%-6.10%+1.62%+17.95%+39.75%+52.89%+33.97%0.57%1.02%31.6834.622.30%Power Grid Equipment
002308Vtron Group Co.,Ltd.
1.970.000.00%0.000.000.001.970.000.001.79B1.77B906.21M900.76M+10.67%-7.51%-26.22%-38.05%-62.04%-63.18%-39.20%--0.00%Loss42.830.00%Computer Equipment
002322Ningbo Ligong Environment And Energy Technology
15.37-0.01-0.07%5.05M77.35M15.2615.3815.4615.155.83B5.61B379.15M365.02M+4.27%+4.27%+18.09%+26.34%+29.31%+64.63%+28.23%5.53%1.39%21.5923.682.02%Software Development
300830JinXianDai Information Industry
6.05-0.01-0.17%17.90M110.31M6.156.066.475.942.60B1.88B430.13M310.28M+10.20%+9.80%-4.83%-13.65%-30.59%-35.74%-24.81%0.38%5.77%151.25208.628.75%Software Development
002533Gold cup Electric Apparatus
9.96-0.08-0.80%11.53M114.52M9.9810.0410.039.847.31B6.25B733.94M627.50M-0.40%-0.99%+4.95%+6.03%+37.12%+38.07%+29.63%4.02%1.84%13.5013.991.89%Power Grid Equipment
300360Hangzhou Sunrise Technology
16.02-0.13-0.80%12.85M204.27M16.1016.1516.1215.618.16B7.94B509.31M495.36M+12.58%+10.87%+5.05%-2.44%+27.34%-6.64%+21.73%3.12%2.59%13.6213.443.16%Power Grid Equipment
601567Ningbo Sanxing Medical Electric
34.32-0.28-0.81%7.96M274.59M34.4334.6035.0534.0148.43B48.15B1.41B1.40B+2.80%+1.98%+6.47%+25.46%+82.70%+196.49%+72.85%1.89%0.57%24.2425.443.01%Power Grid Equipment
688100Willfar Information Technology
37.82-0.39-1.02%1.28M48.61M38.0038.2138.6537.6618.91B18.91B500.00M500.00M+0.61%+0.99%+1.42%+4.88%+37.23%+25.65%+32.75%1.14%0.26%34.6735.982.59%Communications Equipment
603050ShiJiaZhuang Kelin Electric
25.43-0.33-1.28%5.60M142.64M25.7625.7625.8125.246.93B6.93B272.51M272.51M-1.81%-2.66%-3.31%+38.77%+79.51%+102.09%+73.88%1.31%2.06%21.2823.162.21%Power Grid Equipment
605066Zhejiang Tengen Electrics
5.39-0.07-1.28%3.48M18.85M5.455.465.515.372.74B2.70B507.97M501.25M+0.37%-2.21%-11.93%-12.95%-20.74%-23.70%-24.55%3.71%0.69%20.1116.952.56%Power Grid Equipment
300286Acrel Co., Ltd.
22.14-0.31-1.38%1.79M39.95M22.3022.4522.6322.034.75B3.87B214.72M174.62M-5.47%-9.60%-5.55%-4.36%-9.52%-44.48%-13.62%1.36%1.02%23.2123.602.67%Power Grid Equipment
688611Hangzhou Kelin Electric Co.Ltd
27.94-0.40-1.41%493.51K13.93M28.4528.3428.8027.803.06B3.06B109.56M109.56M-0.99%+4.21%+2.72%+23.20%+29.09%+1.13%+20.25%0.64%0.45%79.1564.833.53%Power Grid Equipment
000400Xj Electric Co.,ltd.
32.87-0.53-1.59%20.27M665.11M33.2533.4033.3032.5033.49B33.14B1.02B1.01B+0.06%+3.35%+21.18%+32.09%+61.17%+52.22%+51.73%0.90%2.01%30.9833.302.40%Power Grid Equipment
300444Beijing SOJO Electric
6.58-0.12-1.79%24.93M165.34M6.686.706.776.545.25B3.90B798.63M592.30M-9.12%-3.09%-7.32%+1.54%+1.39%-12.96%-2.37%--4.21%49.4751.013.43%Power Grid Equipment
000682Dongfang Electronics
11.18-0.21-1.84%20.78M233.20M11.2311.3911.4311.1114.99B14.99B1.34B1.34B-4.85%-4.85%+3.14%+17.56%+46.72%+27.41%+38.88%0.67%1.55%26.4927.672.81%Power Grid Equipment
603236Quectel Wireless Solutions
48.98-0.95-1.90%3.81M187.99M49.9549.9350.3048.8912.96B12.96B264.57M264.57M+2.45%+1.24%+2.77%+12.13%-2.93%-17.75%-8.87%0.22%1.44%46.21142.802.82%Communications Equipment
300002Beijing Ultrapower Software
8.39-0.17-1.99%39.67M336.36M8.558.568.688.3816.45B15.26B1.96B1.82B-9.20%-4.01%-5.73%-21.52%-8.90%-37.44%-4.55%0.72%2.18%16.3918.563.51%Game Ⅱ
300062Ceepower Co.,Ltd
4.83-0.10-2.03%12.02M58.91M4.894.935.024.822.69B1.83B557.58M378.81M+1.26%+1.05%-4.73%-6.03%-16.58%-25.00%-22.22%0.41%3.17%50.3151.384.06%Power Grid Equipment
002169Guangzhou Zhiguang Electric
4.65-0.10-2.11%4.95M23.14M4.734.754.764.633.66B3.55B787.79M763.76M-0.85%-2.72%-11.43%-23.77%-30.80%-38.65%-32.41%2.15%0.65%LossLoss2.74%Power Grid Equipment
603556Hexing Electrical
48.49-1.05-2.12%3.04M148.56M49.2749.5449.6948.2823.70B23.70B488.68M488.68M+3.75%+2.70%+1.60%+35.54%+81.78%+133.59%+73.58%2.27%0.62%23.2224.122.85%Power Grid Equipment
300183Qingdao Eastsoft Communication Technology
11.94-0.26-2.13%3.95M47.67M12.2112.2012.2311.905.52B4.43B462.61M370.90M-0.08%+2.58%-0.91%-9.13%-20.08%-30.58%-20.35%0.84%1.07%101.1990.452.71%Communications Equipment
300510Jilin Jinguan Electric
3.62-0.08-2.16%9.72M35.35M3.663.703.713.603.00B2.99B828.62M824.69M+1.40%-2.43%-14.82%-29.71%-35.59%-53.35%-39.36%--1.18%3620.00116.772.97%Power Grid Equipment

News