BK0309 Gold Concept

Watchlist
  • 1449.113
  • -22.770-1.55%
Not Open Apr 29 15:00 CST
1457.294High1430.480Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002476Shandong Polymer Biochemicals
4.000.36+9.89%19.08M74.66M3.733.644.003.732.45B2.45B612.00M611.95M+9.89%-13.23%-11.50%-29.45%-18.37%-34.75%-37.69%--3.12%153.85444.447.42%Refining and Trade
600711Chengtun Mining Group
4.970.33+7.11%186.08M924.45M4.894.645.094.8415.56B15.52B3.13B3.12B+7.81%+6.88%+18.33%+31.13%+9.23%-15.91%+14.52%--5.96%30.4958.475.39%Energy Metals
600916China National Gold Group Gold Jewellery
11.340.73+6.88%45.95M512.37M10.7710.6111.4210.7619.05B19.05B1.68B1.68B+7.18%+4.42%+4.52%+24.07%+6.98%-8.84%+14.89%2.65%2.74%18.3819.596.22%Trinket
000546Jinyuan EP Co.,Ltd.
5.110.32+6.68%18.49M92.78M4.804.795.134.803.98B3.63B778.78M711.25M+13.81%-1.35%-4.31%-27.00%-32.59%-43.78%-39.53%--2.60%LossLoss6.89%Cements
605599Beijing Caishikou Department Store Co., Ltd.
14.820.86+6.16%9.33M136.03M14.1713.9614.8814.1411.53B8.69B777.78M586.68M+3.71%-3.64%+8.49%+12.79%+7.00%+36.97%-0.47%3.10%1.59%15.4916.305.30%Trinket
600208Xinhu Zhongbao
2.180.11+5.31%103.59M222.29M2.062.072.192.0618.55B18.55B8.51B8.51B+7.39%+5.83%+5.83%+0.93%-8.40%-28.10%+0.46%0.83%1.22%14.3411.356.28%Real Estate Development
600459Sino-Platinum Metals
15.480.74+5.02%14.32M219.36M14.9414.7415.5714.9411.78B11.57B760.98M747.71M+5.81%-0.26%+6.76%+15.09%+6.03%-10.18%+7.80%1.07%1.92%23.3125.174.27%Small Metal
600596Zhejiang Xinan Chemical Industrial Group
8.950.35+4.07%24.00M211.73M8.618.608.968.5612.08B10.25B1.35B1.15B+6.42%+7.70%+11.04%+9.41%-8.49%-28.63%-1.86%8.38%2.09%83.6486.064.65%Agrochemicals
002731Shenyang Cuihua Gold and Silver Jewelry
10.070.39+4.03%10.90M108.83M10.029.6810.159.832.58B2.19B256.16M217.20M+5.89%-10.33%+5.67%-26.01%-10.49%-28.53%-8.95%0.10%5.02%13.1314.943.31%Trinket
600807Jinan High-tech Development
2.990.11+3.82%12.70M37.45M2.842.883.002.832.65B2.35B884.63M787.02M+7.55%-1.32%-5.08%-2.92%-4.17%-7.14%-14.81%--1.61%LossLoss5.90%Precious Metals
002102HuBei NengTer Technology
2.610.09+3.57%35.03M90.85M2.602.522.642.546.87B6.08B2.63B2.33B+1.95%+0.38%+17.04%+10.13%-9.06%-33.59%-3.69%--1.50%30.0026.633.97%Chemical Pharmaceuticals
000017Shenzhen China Bicycle
7.380.23+3.22%33.91M247.83M7.187.157.407.115.09B2.24B689.18M302.98M+4.83%-17.82%-14.39%-40.00%+71.63%+71.23%+69.66%--11.19%273.33283.854.06%Trinket
601069Western Region Gold
12.430.35+2.90%35.95M440.38M12.0812.0812.7212.0011.47B8.50B922.85M683.99M+10.98%+2.73%+13.10%+17.15%-4.60%-20.64%+3.07%0.47%5.26%LossLoss5.96%Precious Metals
000025Shenzhen Tellus Holding
15.360.43+2.88%8.42M128.33M14.8614.9315.4414.836.62B6.03B431.06M392.78M+7.11%-3.70%+3.78%-11.88%-7.25%-15.47%-3.46%0.18%2.15%51.7256.064.09%Comprehensive II
002167Guangdong Orient Zirconic ind sci & tech
8.330.23+2.84%121.08M1.00B7.938.108.457.926.45B6.18B774.90M742.25M+8.04%+26.40%+43.37%+50.63%+32.22%-1.07%+29.55%--16.31%LossLoss6.54%Small Metal
600824Shanghai Yimin Commercial Group
3.370.09+2.74%11.79M39.37M3.273.283.383.263.55B3.55B1.05B1.05B+5.97%-0.30%0.00%-12.24%-10.13%-3.71%-12.01%--1.12%68.7862.413.66%General Retail
600128Soho Holly Corporation
7.400.18+2.49%7.12M52.12M7.167.227.437.151.83B1.83B246.77M246.77M+10.28%-3.90%-1.20%-13.04%-12.32%-9.09%-24.34%1.35%2.88%60.6656.063.88%Trade II
600089TBEA Co., Ltd.
14.180.32+2.31%58.77M828.45M13.8713.8614.2613.8671.65B71.65B5.05B5.05B+0.42%-2.81%-6.28%-0.91%+1.36%-11.67%+2.75%6.08%1.16%9.006.692.89%Power Grid Equipment
002574Zhejiang Ming Jewelry
5.400.12+2.27%16.77M89.49M5.235.285.455.172.85B2.85B528.00M528.00M+2.47%-12.34%-6.90%-7.38%-11.48%-23.94%-10.00%--3.18%21.2617.945.30%Trinket
601020Tibet Huayu Mining
9.770.19+1.98%40.21M388.98M9.639.589.839.417.69B7.69B787.31M787.31M+13.47%+12.04%+18.86%+5.51%+19.73%-11.36%-5.15%--5.11%79.43103.944.38%Industrial Metals
603045Fuda Alloy Materials
11.820.22+1.90%6.99M81.34M11.5811.6011.8311.401.60B1.60B135.45M135.45M+9.24%-3.67%-1.66%-10.99%-23.05%-15.85%-25.14%0.37%5.16%39.4039.143.71%New Metal Materials
600170Shanghai Construction Group
2.450.04+1.66%95.23M231.57M2.412.412.452.3921.77B21.77B8.89B8.89B+1.24%+2.51%+5.15%+5.60%-6.84%-13.12%+4.70%2.04%1.07%13.6914.002.49%House construction II
600655Shanghai Yuyuan Tourist Mart
5.940.09+1.54%27.58M162.83M5.805.855.965.7723.14B23.07B3.90B3.88B-1.49%-4.81%-1.00%-4.81%-8.62%-23.55%-4.35%5.89%0.71%12.2711.423.25%General Retail
600857Ningbo Zhongbai
6.840.10+1.48%7.63M51.29M6.586.746.856.481.53B1.53B224.32M224.32M+5.07%-22.62%-3.93%-20.74%-23.92%-30.73%-27.47%0.66%3.40%37.3825.245.49%General Retail
000426Inner Mongolia Xingye Silver&Tin Mining
13.600.18+1.34%45.65M610.37M13.2013.4213.6313.0524.99B20.10B1.84B1.48B+4.06%+1.42%+26.51%+48.80%+44.83%+42.36%+49.78%0.13%3.09%51.32143.164.32%Industrial Metals
002345Guangdong CHJ Industry
6.230.08+1.30%15.04M93.64M6.206.156.296.145.54B5.40B888.51M867.34M+0.16%-7.01%-2.04%-9.45%-3.26%-19.30%-8.52%3.21%1.73%16.2716.612.44%Trinket
002552Baoding Technology
14.410.14+0.98%8.47M121.79M14.3214.2714.4814.196.17B4.55B427.96M315.60M-0.55%-1.84%+10.85%+11.02%-5.45%-21.34%+0.84%--2.69%21.6033.282.03%General Equipment
600612Lao Feng Xiang
77.460.57+0.74%2.20M169.38M76.8976.8977.7275.6040.52B24.56B523.12M317.11M-3.66%-7.34%-0.41%+17.72%+24.47%+33.64%+12.26%1.88%0.69%17.6218.302.76%Trinket
002867Chow Tai Seng Jewellery
16.290.10+0.62%22.05M353.39M16.0616.1916.3115.6517.85B17.64B1.10B1.08B-7.23%-12.37%-11.66%-2.04%+10.37%+11.73%+7.31%5.52%2.04%13.8213.564.08%Trinket
300945Mclon Jewellery
11.220.04+0.36%22.22M248.02M10.9611.1811.4210.792.94B2.67B261.95M238.19M+0.18%-11.23%+19.62%-1.84%-26.57%-23.69%-20.59%0.94%9.33%34.3136.675.64%Trinket

News