BK0310 Smart Speaker

Watchlist
  • 1239.471
  • 0.0000.00%
Not Open May 28 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300458Allwinner Technology
19.250.000.00%0.000.000.0019.250.000.0012.16B9.75B631.75M506.43M-0.05%-2.28%+0.57%+0.16%-18.64%-28.17%-14.60%0.78%0.00%106.94534.720.00%Semiconductors
000676Genimous Technology
5.980.000.00%0.000.000.005.980.000.007.63B7.62B1.28B1.28B-5.97%-6.12%-5.68%-21.00%-29.31%-7.29%-31.50%--0.00%25.0225.560.00%Advertising Marketing
000839CITIC Guoan Information Industry
2.410.000.00%0.000.000.002.410.000.009.45B9.45B3.92B3.92B-4.37%+4.33%+26.18%+16.99%-1.23%+11.06%+5.24%--0.00%LossLoss0.00%Communications Services
000810Skyworth Digital
9.500.000.00%0.000.000.009.500.000.0010.93B10.62B1.15B1.12B-7.05%-6.22%-4.43%-21.42%-25.37%-42.25%-39.53%2.11%0.00%18.4818.160.00%Black Appliances
000156Wasu Media Holding
6.760.000.00%0.000.000.006.760.000.0012.53B10.98B1.85B1.62B-7.78%-6.11%-4.92%-8.65%-14.97%-23.87%-8.28%3.25%0.00%19.3718.170.00%TV Broadcast II
002045Guoguang Electric
11.950.000.00%0.000.000.0011.950.000.006.79B5.59B568.10M467.73M-3.16%-9.06%-5.91%-10.69%-22.85%-28.01%-28.23%--0.00%17.7318.820.00%Consumer Electronics
002139Shenzhen Topband
9.910.000.00%0.000.000.009.910.000.0012.36B10.62B1.25B1.07B-3.13%-4.07%-2.17%+15.23%-0.50%-7.04%+2.16%0.61%0.00%20.7824.000.00%Consumer Electronics
002230Iflytek Co.,ltd.
41.140.000.00%0.000.000.0041.140.000.0095.25B89.87B2.32B2.18B-5.19%-5.49%-4.28%-17.42%-11.30%-30.29%-11.30%0.24%0.00%229.83144.860.00%Software Development
002241Goertek Inc.
16.120.000.00%0.000.000.0016.120.000.0055.08B48.52B3.42B3.01B-4.22%-6.22%+6.40%-4.67%-10.89%-13.89%-23.27%0.62%0.00%40.5050.690.00%Consumer Electronics
002351Edifier Technology
12.750.000.00%0.000.000.0012.750.000.0011.34B6.64B889.11M521.05M-5.13%-12.55%+6.07%-9.25%-28.93%-35.02%-27.84%1.57%0.00%25.0527.010.00%Consumer Electronics
002369Shenzhen Zowee Technology
3.990.000.00%0.000.000.003.990.000.002.26B2.26B566.96M565.65M-4.77%-1.97%-0.25%-10.54%-45.19%-14.93%-29.26%--0.00%LossLoss0.00%Consumer Electronics
002429Shenzhen Mtc
4.930.000.00%0.000.000.004.930.000.0022.32B22.30B4.53B4.52B-3.14%-6.27%-9.71%-10.36%-16.16%+13.23%-11.65%1.54%0.00%13.7714.050.00%Black Appliances
300115Shenzhen Everwin Precision Technology
10.400.000.00%0.000.000.0010.400.000.0012.52B12.48B1.20B1.20B-5.02%-2.16%+0.68%+2.67%-14.47%-25.18%-21.51%--0.00%26.26146.480.00%Consumer Electronics
002475Luxshare Precision Industry
31.110.000.00%0.000.000.0031.110.000.00223.31B222.82B7.18B7.16B-2.38%+0.10%+9.00%+10.67%+0.16%+16.39%-9.70%0.42%0.00%19.5820.390.00%Consumer Electronics
300136Shenzhen Sunway Communication
17.780.000.00%0.000.000.0017.780.000.0017.20B14.66B967.57M824.57M-6.72%-3.94%-1.93%-12.37%-22.66%-1.39%-24.66%0.28%0.00%32.5632.990.00%Consumer Electronics
002553Jiangsu NanFang Precision
10.030.000.00%0.000.000.0010.030.000.003.49B2.38B348.00M237.75M-4.11%-5.20%-4.93%-14.27%-21.76%+1.72%-17.11%1.00%0.00%87.98128.590.00%Auto Parts
002579Huizhou China Eagle Electronic Technology Inc.
6.900.000.00%0.000.000.006.900.000.004.23B4.02B612.62M582.36M-3.50%-1.57%-2.40%-11.31%-31.27%-19.77%-21.32%--0.00%LossLoss0.00%Components
300223Ingenic Semiconductor
57.470.000.00%0.000.000.0057.470.000.0027.68B23.89B481.57M415.77M-3.51%-7.20%-4.85%-12.83%-17.03%-31.33%-10.83%0.35%0.00%54.2751.500.00%Semiconductors
002600Lingyi Itech
4.690.000.00%0.000.000.004.690.000.0032.87B32.33B7.01B6.89B-3.70%-4.87%-9.63%-17.57%-31.03%-19.06%-30.62%1.28%0.00%17.6316.010.00%Consumer Electronics
002635Suzhou Anjie Technology
14.400.000.00%0.000.000.0014.400.000.009.50B5.64B659.69M391.54M-3.03%-2.90%-0.76%+7.30%+0.35%+11.28%-11.82%1.39%0.00%27.5330.900.00%Consumer Electronics
002655Gettop Acoustic
10.310.000.00%0.000.000.0010.310.000.003.77B3.71B365.70M359.89M+1.78%+0.49%+1.88%+0.59%-21.78%-12.18%-23.63%0.29%0.00%60.6567.830.00%Consumer Electronics
002681Shenzhen Fenda Technology
4.020.000.00%0.000.000.004.020.000.007.26B5.95B1.81B1.48B-4.51%-7.59%-3.13%-11.65%-24.44%-16.08%-18.79%--0.00%148.89160.800.00%Consumer Electronics
603626Kunshan Kersen Science & Technology
5.880.000.00%0.000.000.005.880.000.003.26B3.26B554.88M554.88M-4.23%-2.65%+0.17%-4.70%-23.34%-8.27%-35.31%--0.00%LossLoss0.00%Consumer Electronics
002862Shifeng Cultural Development
14.860.000.00%0.000.000.0014.860.000.001.78B1.34B120.00M90.18M-11.02%-9.39%+24.98%+14.48%-11.18%-20.66%-29.64%--0.00%LossLoss0.00%Entertainment Supplies
002878Beijing Yuanlong Yato Culture Dissemination
13.420.000.00%0.000.000.0013.420.000.003.50B2.64B261.00M196.94M-4.42%-4.89%+2.29%-7.51%-24.73%-17.92%-27.69%0.37%0.00%57.60147.470.00%Advertising Marketing
002888HiVi Acoustics Technology
12.410.000.00%0.000.000.0012.410.000.001.86B938.20M149.61M75.60M-8.07%-15.64%-8.07%-26.87%-44.80%-18.36%-50.56%--0.00%LossLoss0.00%Consumer Electronics
300716Guangdong QW SOLAR Technology
7.100.000.00%0.000.000.007.100.000.001.14B1.14B160.02M160.02M-1.11%+1.43%-7.55%-20.13%-40.88%-51.70%-38.63%--0.00%LossLoss0.00%Plastics
300793Cosonic Intelligent Technologies
12.350.000.00%0.000.000.0012.350.000.004.18B4.07B338.39M329.93M-5.58%-10.83%-2.29%-19.33%-36.76%-29.79%-42.72%1.21%0.00%36.3231.510.00%Consumer Electronics
603893Rockchip Electronics
55.740.000.00%0.000.000.0055.740.000.0023.31B23.30B418.22M417.97M-1.03%-3.61%+3.63%+3.61%-15.03%-25.68%-12.08%0.45%0.00%105.57172.570.00%Semiconductors
300857Sharetronic Data Technology
55.460.000.00%0.000.000.0055.460.000.0013.52B13.52B243.80M243.80M-5.89%-1.93%-2.27%+11.34%+16.76%+98.43%+4.66%0.11%0.00%33.4947.080.00%Consumer Electronics

News