BK0318 The Concept of Old Age

Watchlist
  • 644.841
  • -4.854-0.75%
Market Closed Jun 5 15:00 CST
651.825High644.621Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300300Strait Innovation Internet
1.330.13+10.83%37.06M48.35M1.211.201.401.21886.91M886.78M666.85M666.75M-18.90%-24.43%-48.65%-54.30%-70.31%-68.03%-66.83%--5.56%LossLoss15.83%IT Service Ⅱ
300281Guangdong Jinming Machinery
5.270.20+3.94%50.11M255.02M5.015.075.344.812.21B2.09B418.92M397.33M+17.37%+14.32%+12.85%+27.60%-12.17%+0.76%-12.02%--12.61%219.58329.3810.45%Special Equipment
300096YLZ Information Technology
2.270.08+3.65%19.78M45.41M2.212.192.372.16976.10M815.15M430.00M359.10M-18.05%-19.79%-27.01%-46.34%-67.43%-63.33%-66.72%--5.51%24.1526.409.59%IT Service Ⅱ
002603Shijiazhuang Yiling Pharmaceutical
18.180.20+1.11%12.48M227.29M17.9917.9818.3717.9430.37B25.03B1.67B1.38B-0.05%-5.16%-5.31%-14.53%-26.78%-37.16%-21.20%2.75%0.91%66.8422.472.39%Traditional Chinese Medicine Ii
300244Dian Diagnostics Group
13.150.14+1.08%14.43M190.72M13.0113.0113.4512.928.24B6.61B626.90M502.90M-1.57%-7.59%-12.04%-30.64%-49.73%-50.73%-44.77%0.46%2.87%48.3526.844.07%Medical Services
300015Aier Eye Hospital Group
12.140.07+0.58%69.01M840.76M12.0112.0712.3411.98113.23B95.97B9.33B7.91B-0.25%-5.30%-5.96%-14.39%-27.52%-45.05%-23.26%1.24%0.87%32.5533.722.98%Medical Services
601628China Life Insurance
31.700.13+0.41%6.74M214.03M31.5331.5732.0131.47895.99B660.11B28.26B20.82B+0.79%-3.44%+1.54%+7.93%+7.64%-14.35%+11.82%1.55%0.03%47.1742.441.71%Insurance II
300212Beijing E-Hualu Information Technology
18.080.05+0.28%10.88M198.63M18.2318.0318.4318.0613.08B12.62B723.27M698.18M-2.64%-10.98%-13.62%-30.19%-49.61%-41.70%-42.51%--1.56%LossLoss2.05%IT Service Ⅱ
000961Jiangsu Zhongnan Construction Group
0.560.000.00%0.000.000.000.560.000.002.14B2.13B3.83B3.81B-22.22%-33.33%-45.10%-55.20%-61.38%-68.89%-56.92%--0.00%LossLoss0.00%Real Estate Development
600250Nanjing Business & Tourism Corp.,Ltd.
8.150.000.00%0.000.000.008.150.000.002.53B2.32B310.59M284.12M-7.07%-1.69%+3.95%-0.12%+13.04%+36.97%-30.99%--0.00%55.8274.090.00%Trade II
600565Dima Holdings
0.900.000.00%33.09M29.32M0.880.900.910.862.24B2.24B2.49B2.49B0.00%-10.00%-5.26%-34.31%-45.78%-42.68%-39.19%--1.33%LossLoss5.56%Real Estate Development
603709Zoy Home Furnishing
14.890.000.00%12.93M205.20M16.0014.8916.3814.721.43B1.43B96.00M96.00M+7.66%-0.20%+5.60%+20.27%-17.51%+5.17%-17.28%--13.47%66.4766.7711.15%Housewares
601601China Pacific Insurance
28.92-0.07-0.24%15.14M439.91M29.0328.9929.3628.81278.22B197.96B9.62B6.85B+0.28%-2.40%+9.13%+15.36%+22.70%+4.10%+21.61%3.53%0.22%10.1610.211.90%Insurance II
300677Intco Medical Technology
25.53-0.08-0.31%10.10M260.68M25.6025.6126.1225.4616.54B11.97B647.90M468.95M+2.00%+4.67%-6.48%+27.59%+26.83%+8.64%+9.66%0.31%2.15%21.3643.202.58%Medical Devices
301087Cofoe Medical Technology
36.35-0.12-0.33%896.50K33.10M36.4836.4737.4336.357.61B3.29B209.24M90.57M-0.05%-4.49%-3.56%+11.71%-4.34%-24.43%-4.09%3.30%0.99%34.4229.922.96%Medical Devices
002777Sichuan Jiuyuan Yinhai Software
16.24-0.06-0.37%5.92M97.04M16.2016.3016.5316.196.63B6.48B408.23M399.17M-2.29%-11.35%-13.29%-22.18%-40.38%-39.15%-35.32%0.62%1.48%40.3039.512.09%IT Service Ⅱ
300888Winner Medical
29.19-0.11-0.38%1.99M58.81M29.3129.3029.7929.1917.17B5.30B588.29M181.59M+1.57%-3.73%-4.36%-16.70%-22.43%-28.29%-20.57%1.71%1.10%44.5029.572.05%Personal Care Products
601318Ping An Insurance
43.08-0.19-0.44%36.19M1.56B43.2643.2743.2842.94784.50B463.66B18.21B10.76B-0.90%-5.11%+2.69%+1.36%+6.69%-6.43%+6.90%5.64%0.34%9.349.160.79%Insurance II
601336New China Life Insurance
32.52-0.15-0.46%6.04M197.21M32.7032.6732.9532.46101.45B67.82B3.12B2.09B-0.79%-7.48%+2.88%+2.91%+4.80%-9.72%+4.47%3.32%0.29%15.0611.641.50%Insurance II
002093Guomai Technologies,Inc.
6.18-0.03-0.48%9.41M58.73M6.266.216.316.136.23B6.22B1.01B1.01B-4.78%-9.65%-8.58%-13.69%-24.45%-16.82%-17.27%0.81%0.93%51.9359.422.90%Communications Services
300253Winning Health Technology Group
6.15-0.03-0.49%22.59M140.55M6.176.186.276.1413.28B11.45B2.16B1.86B+1.15%-4.95%-8.35%-10.87%-20.34%-34.64%-14.23%0.33%1.21%30.3037.052.10%Software Development
300024Siasun Robot&Automation
10.13-0.06-0.59%11.98M122.19M10.1710.1910.2810.1015.70B15.38B1.55B1.52B0.00%-3.89%-5.24%-17.24%-15.86%-32.65%-14.66%--0.79%297.94326.771.77%Automation Equipment
300941Chase Science
16.84-0.10-0.59%3.43M58.19M16.9416.9417.4516.733.45B2.04B204.75M121.36M-3.77%-7.12%-5.82%-14.95%-28.61%-19.54%-30.59%1.01%2.82%42.6342.424.25%Computer Equipment
300248Newcapec Electronics
6.48-0.04-0.61%3.18M20.74M6.516.526.586.463.09B2.65B476.35M409.15M-5.54%-9.24%-9.24%-15.51%-34.87%-29.83%-31.86%1.23%0.78%30.8628.671.84%Computer Equipment
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
37.10-0.23-0.62%6.26M233.42M37.1037.3337.6536.9528.57B20.99B770.16M565.87M+4.68%+4.86%+6.12%+25.63%+4.51%-22.69%+10.25%3.02%1.11%29.3528.961.88%Traditional Chinese Medicine Ii
002349Jinghua Pharmaceutical Group
7.26-0.05-0.68%4.95M36.15M7.307.317.367.255.91B5.90B814.18M812.01M-1.36%-3.97%-9.70%-4.35%-21.51%-30.33%-18.15%1.27%0.61%25.5623.881.51%Traditional Chinese Medicine Ii
300146Byhealth Co.,Ltd
14.96-0.11-0.73%5.59M84.29M15.0715.0715.2014.9525.44B16.90B1.70B1.13B-1.06%-4.96%-5.56%-4.65%-12.16%-31.16%-7.25%6.02%0.49%17.6214.571.66%Food Processing
300166Business-intelligence Of Oriental Nations Corporation
6.36-0.05-0.78%12.91M82.93M6.386.416.486.357.33B5.85B1.15B919.29M-4.07%-9.27%-12.03%-26.90%-39.14%-40.84%-32.34%--1.41%LossLoss2.03%IT Service Ⅱ
002614Xiamen Comfort Science&Technology Group
6.08-0.05-0.82%4.45M27.20M6.096.136.206.053.79B2.68B623.48M441.01M-7.46%-7.46%-8.30%-5.44%-18.28%-18.06%-15.56%4.93%1.01%42.5236.632.45%Other Home Appliances Ⅱ
300869Contec Medical Systems
14.60-0.12-0.82%1.41M20.77M14.7314.7214.8614.585.87B3.67B401.80M251.57M-3.05%-7.07%-12.99%-14.82%-32.03%-40.78%-28.18%2.05%0.56%35.3535.351.90%Medical Devices

News