BK0324 Offshore Equipment

Watchlist
  • 1017.543
  • -1.224-0.12%
Market Closed Apr 29 15:00 CST
1022.296High1000.629Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603606Ningbo Orient Wires & Cables
42.943.90+9.99%14.00M597.97M41.0039.0442.9440.9829.53B29.53B687.72M687.72M+8.32%+0.42%-2.61%+12.20%+2.00%-5.90%+0.44%0.58%2.04%29.3129.535.02%Power Grid Equipment
002085Zhejiang Wanfeng Auto Wheel
18.061.64+9.99%453.51M7.69B16.4116.4218.0616.0638.35B38.35B2.12B2.12B+24.90%+40.11%+14.74%+221.35%+255.51%+196.07%+265.59%0.55%21.36%52.5052.8112.18%Auto Parts
600522Jiangsu Zhongtian Technology
13.581.02+8.12%138.55M1.86B12.6312.5613.7612.6246.35B46.35B3.41B3.41B+8.38%+0.67%-3.41%+10.77%-2.93%-15.13%+8.73%0.74%4.06%15.5414.879.08%Communications Equipment
603131Shanghai Hugong Electric Group
14.231.05+7.97%21.62M302.85M13.4013.1814.4813.404.53B4.53B317.99M317.99M+15.13%+11.61%-6.13%+3.94%-15.45%+4.48%-3.59%--6.80%LossLoss8.19%General Equipment
300411Zhejiang Jindun Fans
16.731.13+7.24%84.03M1.35B15.2815.6016.7815.256.80B4.52B406.52M270.23M+16.83%+42.02%+2.39%+163.88%+153.48%+156.20%+139.34%--31.10%576.90669.209.81%Special Equipment
002490Shandong Molong Petroleum Machinery
2.400.11+4.80%23.11M54.67M2.252.292.402.251.91B1.30B797.85M541.58M+8.60%-16.08%-27.27%-36.68%-48.16%-46.55%-47.14%--4.27%LossLoss6.55%Special Equipment
300850Luoyang Xinqianglian Slewing Bearing
20.920.94+4.70%11.72M243.75M19.7819.9821.2519.777.50B4.85B358.74M231.62M-0.99%-8.73%-11.05%-19.60%-43.40%-53.63%-34.28%0.46%5.06%26.9220.027.41%Wind Power Equipment
002829BeiJing StarNeto Technology
21.820.94+4.50%8.93M192.35M21.1720.8822.4020.964.53B3.13B207.81M143.43M+4.05%+10.15%-10.46%+3.51%-21.68%-32.15%-19.30%1.37%6.22%83.9283.926.90%Space Equipment II
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
15.380.63+4.27%2.74M41.62M14.7214.7515.4314.611.61B940.24M104.36M61.13M+9.16%+4.13%-2.72%-16.14%-36.26%-49.22%-32.54%0.98%4.48%32.1128.755.56%Wind Power Equipment
601798Lanpec Technologies
6.120.25+4.26%10.10M61.04M5.905.876.145.902.17B2.17B354.53M354.53M+6.25%+0.33%-11.18%-9.73%-10.53%-18.18%-19.58%--2.85%LossLoss4.09%Special Equipment
300337Yinbang Clad Material
7.130.28+4.09%28.83M203.54M6.846.857.166.845.86B5.07B821.92M711.38M+14.81%+12.64%+1.86%+9.02%-1.93%-5.56%-11.87%--4.05%72.0291.414.67%Industrial Metals
000066China Greatwall Technology Group
9.740.32+3.40%47.37M457.53M9.429.429.769.3831.42B30.65B3.23B3.15B+8.83%+6.68%-1.32%+11.70%-11.29%-24.22%-3.75%0.07%1.51%LossLoss4.03%Computer Equipment
600487Hengtong Optic-Electric
14.220.39+2.82%113.50M1.61B13.9413.8314.4513.9035.08B35.08B2.47B2.47B+9.05%+10.66%+16.18%+27.88%+7.89%-7.48%+19.10%0.56%4.60%15.4416.293.98%Communications Equipment
000852Sinopec Oilfield Equipment Corporation
6.390.17+2.73%10.62M67.22M6.206.226.436.136.11B5.77B956.14M903.42M+1.59%-4.05%+1.11%-12.47%-4.34%-16.14%+3.90%--1.18%66.5666.564.82%Special Equipment
002483Jiangsu Rainbow Heavy Industries
5.430.13+2.45%25.17M134.75M5.335.305.465.254.81B4.81B886.47M885.25M-1.09%+12.42%+20.40%+17.79%+2.26%-2.28%+4.02%0.98%2.84%63.8887.583.96%Special Equipment
300008Bestway Marine & Energy Technology
3.860.09+2.39%48.44M186.13M3.813.773.903.816.67B6.36B1.73B1.65B+0.78%+5.18%+3.76%+3.21%-9.39%-13.45%-3.02%--2.94%53.6165.422.39%Sailing Gear II
601890Asian Star Anchor Chain
8.230.18+2.24%25.41M207.11M8.068.058.248.007.90B7.90B959.40M959.40M-2.26%+1.35%+1.48%+1.23%-10.35%-13.00%-16.87%0.61%2.65%32.1533.322.98%Sailing Gear II
002445Jiangyin Zhongnan Heavy Industries
2.030.04+2.01%36.01M72.93M1.981.992.051.984.86B4.83B2.39B2.38B+3.57%0.00%-6.88%-3.33%-8.56%-17.81%-14.35%--1.51%101.5037.593.52%General Equipment
000880Weichai Heavy Machinery
9.190.18+2.00%5.53M50.21M8.999.019.218.913.04B1.49B331.32M162.16M+7.11%+6.86%+5.39%+4.31%-11.63%-7.82%-13.55%1.63%3.41%18.0218.313.33%Auto Parts
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
17.200.31+1.84%2.91M49.68M16.8716.8917.2516.772.03B1.96B118.05M114.00M+10.68%+9.28%-7.73%-3.32%-15.60%-15.02%-15.69%0.12%2.56%LossLoss2.84%Sailing Gear II
300402Nanjing Baose
15.550.27+1.77%4.77M73.66M15.1415.2815.6015.143.79B3.79B243.62M243.62M+1.70%+4.86%-4.19%-5.36%-8.80%-22.17%-21.62%0.96%1.96%58.2459.133.01%General Equipment
300084Haimo Technologies Group Corp.
5.830.10+1.75%9.60M54.57M5.625.735.845.472.30B1.92B393.80M329.75M+3.55%+0.17%-4.89%-9.47%-17.77%-7.17%-23.69%--2.91%55.0070.246.46%Special Equipment
600685Cssc Offshore & Marine Engineering
26.000.44+1.72%14.44M369.03M25.5025.5626.0724.8036.75B21.36B1.41B821.44M-2.91%-1.70%+3.59%+9.20%+15.61%+8.06%+1.76%0.04%1.76%406.25764.714.97%Sailing Gear II
300065Beijing Highlander Digital Technology
7.350.08+1.10%20.64M150.79M7.247.277.377.225.32B4.84B723.33M658.14M+9.21%+5.60%-6.61%-8.24%-31.12%-54.29%-27.73%--3.14%LossLoss2.06%Sailing Gear II
002552Baoding Technology
14.410.14+0.98%8.47M121.79M14.3214.2714.4814.196.17B4.55B427.96M315.60M-0.55%-1.84%+10.85%+11.02%-5.45%-21.34%+0.84%--2.69%21.6033.282.03%General Equipment
600072CSSC Science & Technology
16.900.14+0.84%30.11M501.89M16.5916.7616.9916.2725.46B12.44B1.51B736.25M-4.25%+3.55%+7.78%+6.29%-4.25%+11.51%-8.85%0.27%4.09%248.53157.944.30%Sailing Gear II
600320Shanghai Zhenhua Heavy Industries
3.700.03+0.82%42.41M155.75M3.663.673.723.6219.49B12.29B5.27B3.32B-0.27%+1.09%+12.46%+18.97%+8.82%-6.80%+11.45%--1.28%34.9137.372.73%Special Equipment
300217Zhenjiang Dongfang Electric Heating Technology
4.700.01+0.21%45.62M212.72M4.694.694.724.606.95B5.77B1.48B1.23B-1.47%-2.89%-6.37%+0.21%-17.40%-19.38%-12.64%0.43%3.72%10.4910.802.56%Home Appliance Parts Ⅱ
002353Yantai Jereh Oilfield Services Group
31.470.02+0.06%14.08M437.13M31.0631.4531.6030.4932.22B21.82B1.02B693.44M-5.07%-5.21%+5.89%+18.62%+10.23%+12.48%+11.95%1.05%2.03%13.0013.133.53%Special Equipment
600871Sinopec Oilfield Service Corporation
1.890.000.00%77.88M146.66M1.881.891.901.8635.88B25.65B18.98B13.57B+1.07%-3.57%+3.85%+8.62%-2.58%-18.53%+3.28%--0.57%57.2760.972.12%Oil Service Project

News