Ali Concept

Watchlist
  • 1361.491
  • -2.640-0.19%
Trading Mar 20 10:27 CST
1366.300High1354.196Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600797Insigma Technology
13.601.24+10.03%265.16M3.51B12.7612.3613.6012.4913.97B13.97B1.03B1.03B+21.86%+24.09%+31.40%+73.47%+186.92%+141.13%+89.42%0.29%25.81%222.95118.268.98%IT Service Ⅱ
002642Ronglian Group Ltd.
9.700.88+9.98%73.76M684.41M8.738.829.708.706.42B5.87B661.58M604.84M+10.98%+8.87%+11.37%+24.04%+68.11%+30.90%+35.66%--12.19%LossLoss11.34%IT Service Ⅱ
002442Longxing Technology Group
6.730.61+9.97%15.86M104.87M6.136.126.736.133.39B3.29B503.30M488.83M+8.72%+8.20%+19.54%+22.14%+68.67%+57.24%+11.98%1.78%3.24%28.5230.739.80%Rubbers
002024Suning.com Co.,LTD.
2.320.10+4.50%54.61M125.28M2.232.222.332.2321.49B21.34B9.26B9.20B+8.92%+14.85%+16.58%+3.57%+74.44%+39.76%+12.62%--0.59%LossLoss4.51%Internet E-commerce
300248Newcapec Electronics
20.060.83+4.32%55.90M1.10B18.7019.2320.9018.429.56B8.21B476.35M409.15M-2.57%+43.70%+70.00%+88.89%+201.65%+167.47%+107.02%0.40%13.66%83.9388.7612.90%Computer Equipment
600602INESA Intelligent Tech Inc.
26.770.98+3.80%60.39M1.56B25.3025.7926.7824.6836.61B28.76B1.37B1.07B+2.96%+8.42%+21.30%+90.26%+180.90%+110.67%+69.22%0.16%5.62%188.52189.868.14%Software Development
603068Beken Corporation
40.131.46+3.78%7.59M300.33M38.5438.6740.5038.206.04B6.04B150.42M150.42M+13.78%+9.35%+5.74%+24.43%+128.01%+92.01%+45.14%0.12%5.05%LossLoss5.95%Semiconductors
002468STO Express Co.,Ltd.
12.750.45+3.66%16.57M212.16M12.3012.3012.9912.2019.52B19.02B1.53B1.49B+7.87%+8.33%+15.80%+28.53%+25.12%+62.01%+25.86%0.16%1.11%25.3057.176.42%Logistics
300229TRS Information Technology
24.490.79+3.33%28.95M703.27M23.6623.7024.7623.3621.39B19.46B873.62M794.70M+2.73%-6.60%-7.55%+21.06%+116.73%+59.65%+16.95%0.12%3.64%371.06583.105.91%Software Development
600986Zhewen Interactive Group
10.150.30+3.05%113.05M1.12B9.809.8510.249.5615.10B15.10B1.49B1.49B+7.29%+4.86%-0.98%+42.56%+155.03%+112.79%+69.73%0.49%7.60%64.2478.686.90%Advertising Marketing
002123Montnets Cloud Technology Group
17.300.49+2.91%45.02M773.35M16.7616.8117.4016.6513.91B12.43B803.96M718.61M+1.65%-10.46%-9.09%+61.53%+185.48%+86.62%+60.04%--6.27%LossLoss4.46%Communications Services
688343Shenzhen Intellifusion Technologies
66.001.74+2.71%5.84M381.14M64.6964.2666.5163.7723.44B17.02B355.13M257.86M+1.85%-12.58%+4.45%+39.24%+208.27%+68.88%+33.06%--2.26%LossLoss4.26%IT Service Ⅱ
300638Fibocom Wireless Inc.
35.800.89+2.55%29.16M1.04B35.3934.9136.1834.9927.40B19.08B765.45M532.93M+9.68%-4.18%-14.78%+97.46%+249.27%+124.15%+77.67%1.06%5.47%36.0548.643.41%Communications Equipment
688023Hangzhou Dbappsecurity Co., Ltd.
62.591.37+2.24%1.44M88.99M61.2261.2263.0060.706.40B6.39B102.27M102.07M+0.47%-9.76%-6.36%+29.51%+118.08%+21.07%+53.41%--1.41%LossLoss3.76%Software Development
688365Hangzhou Raycloud Technology Co.,Ltd
15.610.33+2.16%8.70M134.57M15.1415.2815.8914.916.65B6.65B425.82M425.82M+7.95%-5.91%-5.45%+64.84%+182.28%+94.88%+38.02%--2.04%371.67Loss6.41%IT Service Ⅱ
688220ASR Microelectronics
108.162.18+2.06%4.36M466.83M105.51105.98109.95104.1545.24B38.98B418.30M360.41M+2.22%+3.70%+54.36%+148.59%+260.65%+126.28%+99.96%--1.21%LossLoss5.47%Semiconductors
002891Yantai China Pet Foods
43.040.79+1.87%1.46M62.16M42.2542.2543.1141.9312.66B12.66B294.12M294.12M+2.38%+14.32%+19.69%+36.63%+113.60%+92.54%+20.56%1.14%0.50%37.3954.272.79%Forage
600233YTO Express Group
14.210.25+1.79%29.64M428.80M14.1313.9614.7014.1148.98B48.98B3.45B3.45B+4.56%+1.79%+5.65%-1.32%-5.83%+15.25%+0.14%2.46%0.86%12.2613.164.23%Logistics
600633Zhejiang Daily Digital Culture Group
14.790.26+1.79%33.36M492.48M14.4514.5315.0914.3518.75B18.75B1.27B1.27B+0.82%-2.25%-20.74%+35.94%+85.34%+40.46%+41.40%1.49%2.63%42.0228.285.09%Game Ⅱ
300378Digiwin Co.,Ltd.
37.760.66+1.78%5.72M214.49M37.1037.1038.1936.6610.25B10.18B271.39M269.61M-1.62%-15.30%-6.33%+34.04%+131.23%+103.39%+45.96%0.30%2.12%67.6768.164.12%Software Development
600258BTG Hotels
13.790.24+1.77%10.36M142.46M13.5013.5513.9313.5015.40B15.40B1.12B1.12B+2.83%+3.68%+8.07%-9.46%+22.80%-3.23%-6.00%1.60%0.93%18.4619.373.17%Hotel Dining
300339Jiangsu Hoperun Software
61.821.06+1.74%22.83M1.40B60.6560.7662.3660.1549.23B48.08B796.41M777.69M+4.90%+3.40%+8.93%+12.81%+207.87%+169.72%+23.57%--2.94%279.73300.103.64%IT Service Ⅱ
000156Wasu Media Holding
8.920.15+1.71%23.55M208.71M8.778.779.038.7116.53B15.16B1.85B1.70B-1.76%+5.31%+5.94%+13.49%+45.28%+27.79%+23.89%2.47%1.39%30.9730.973.65%TV Broadcast II
300251Beijing Enlight Media
22.930.37+1.64%49.48M1.13B22.5622.5623.0222.4767.27B63.91B2.93B2.79B-1.25%-4.97%-16.25%+144.20%+247.95%+149.77%+142.90%0.31%1.78%131.78161.482.44%Movie Theater Line
600588Yonyou Network Technology
16.870.26+1.57%45.23M752.46M16.5816.6117.0416.2957.64B57.64B3.42B3.42B-4.58%-7.21%-4.90%+42.12%+96.39%+38.28%+57.22%--1.32%LossLoss4.52%Software Development
688159Shenzhen Neoway Technology
44.680.68+1.55%3.07M135.50M44.3044.0045.2543.124.11B4.10B91.99M91.68M+7.40%-1.72%-1.08%+46.11%+92.01%+15.69%+47.75%--3.35%40.88Loss4.84%Communications Equipment
603887Shanghai CDXJ Digital Technology
21.860.33+1.53%29.50M636.06M21.2021.5322.2020.6713.31B13.01B608.94M595.28M-5.16%+5.81%+30.66%+42.88%+266.16%+288.28%+37.31%--4.96%LossLoss7.11%IT Service Ⅱ
600335Sinomach Automobile
6.910.10+1.47%13.02M89.56M6.846.816.936.8210.34B10.34B1.50B1.50B+3.13%+3.13%+4.38%+4.54%+33.27%-4.95%+10.91%0.43%0.87%130.38493.571.62%Car Service
300379Beijing Tongtech
17.990.25+1.41%9.68M173.61M17.8617.7418.1817.5610.04B9.47B557.92M526.64M+2.92%-6.69%+11.39%+3.81%+86.23%+31.60%+19.22%--1.84%LossLoss3.50%Software Development
002488Zhejiang Jingu
14.930.20+1.36%20.19M298.59M14.6814.7315.0814.5014.86B13.74B995.44M920.08M+9.38%+14.58%+34.02%+42.46%+92.15%+172.54%+43.01%0.08%2.20%222.84466.563.94%Auto Parts

News