BK0329 Railway Infrastructure

Watchlist
  • 668.003
  • -7.456-1.10%
Market Closed Jun 20 15:00 CST
676.650High667.355Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000609Beijing Zodi Investment
1.790.09+5.29%2.91M5.21M1.791.701.791.79535.69M522.84M299.27M292.09M+27.86%+33.58%-9.60%-64.69%-78.30%-61.59%-72.96%--1.00%LossLoss0.00%Real Estate Development
300200Beijing Comens New Materials
8.770.38+4.53%46.17M407.88M8.658.399.418.503.78B3.72B430.97M423.82M+6.95%+15.39%+15.09%+21.30%+1.74%+7.34%-0.68%--10.89%LossLoss10.85%Chemicals
688367Hefei Gocom Information Technology
12.760.42+3.40%1.12M14.16M12.3412.3412.7912.211.11B839.28M87.36M65.77M+3.07%+4.85%-5.48%-9.05%-27.21%-25.12%-28.48%1.57%1.71%52.3055.724.70%Rail Transit Equipment II
002501Jilin Liyuan Precision Manufacturing
1.090.02+1.87%51.46M55.72M1.081.071.101.063.87B3.86B3.55B3.54B+1.87%-0.91%-4.39%-11.38%-23.24%-30.57%-23.78%--1.45%LossLoss3.74%Industrial Metals
688009China Railway Signal & Communication Corporation
5.760.07+1.23%26.72M153.60M5.715.695.835.6861.00B49.66B10.59B8.62B-3.52%-1.87%+1.05%+7.66%+33.64%+1.41%+31.51%2.95%0.31%17.9417.562.64%Rail Transit Equipment II
688285China Railway High-Speed Electrification Equipment Corporation
6.710.05+0.75%1.48M9.95M6.606.666.826.582.52B631.41M376.29M94.10M+1.36%+1.67%-4.82%-12.29%-23.40%-29.17%-24.44%0.33%1.57%61.5645.653.60%Rail Transit Equipment II
600219Shandong Nanshan Aluminium
3.800.02+0.53%123.49M473.27M3.823.783.913.7644.49B44.49B11.71B11.71B+2.70%+0.26%+1.33%+18.01%+43.39%+32.86%+34.74%3.16%1.06%11.6912.793.97%Industrial Metals
600522Jiangsu Zhongtian Technology
15.620.06+0.39%66.39M1.05B15.5115.5615.9815.5053.31B53.31B3.41B3.41B+6.62%+7.43%+7.72%+7.13%+31.81%+6.62%+25.06%0.64%1.95%17.8717.113.09%Communications Equipment
600585Anhui Conch Cement
23.780.07+0.30%7.82M185.59M23.6523.7123.8423.51126.02B95.11B5.30B4.00B+2.15%-2.34%-5.52%+4.85%+10.19%-1.49%+5.41%4.04%0.20%13.4412.081.39%Cements
601766CRRC Corporation
7.110.02+0.28%86.83M618.08M7.097.097.177.07204.05B172.97B28.70B24.33B+1.28%+3.04%+1.57%+10.40%+39.41%+11.09%+35.17%2.81%0.36%16.8517.431.41%Rail Transit Equipment II
601816Beijing-Shanghai High Speed Railway
5.210.01+0.19%63.90M332.22M5.205.205.225.17255.84B255.84B49.11B49.11B+0.77%+1.56%-0.57%+4.20%+6.98%-7.93%+5.89%0.21%0.13%20.8422.170.96%Railway Highways
688663Windsun Science&Technology Co.,Ltd.
24.470.04+0.16%1.13M27.76M24.3524.4324.8424.253.42B3.42B139.95M139.95M-1.88%-0.49%-7.63%+7.51%-2.82%-17.14%-11.15%2.04%0.81%18.5720.682.42%Power Grid Equipment
688015Traffic Control Technology
19.970.02+0.10%5.39M108.03M19.8919.9520.5919.573.77B3.77B188.68M188.68M+6.39%+7.83%-17.82%+22.22%+11.56%+2.94%+7.60%1.00%2.86%41.2642.315.11%Rail Transit Equipment II
003043Suzhou Huaya Intelligence Technology
42.540.02+0.05%4.01M172.58M42.0042.5243.8041.903.40B2.07B80.00M48.71M+1.38%+14.51%+15.07%+3.40%-12.05%-19.92%-14.85%0.59%8.23%38.2938.644.47%Semiconductors
000976Guangdong Huatie Tongda High-speed Railway Equipment Corporation
0.790.000.00%0.000.000.000.790.000.001.26B1.26B1.60B1.59B-12.22%-26.17%-41.48%-37.30%-60.89%-79.53%-51.23%--0.00%LossLoss0.00%Rail Transit Equipment II
601006Daqin Railway
7.100.000.00%55.14M390.71M7.117.107.127.06124.72B124.72B17.57B17.57B-1.53%0.00%-0.14%-3.14%-1.53%-0.14%-1.53%6.76%0.31%11.0110.460.85%Railway Highways
688187Zhuzhou CRRC Times Electric
48.66-0.08-0.16%3.74M181.58M49.1848.7449.2547.7668.69B12.65B1.41B259.94M+1.38%+3.31%+3.55%+10.14%+43.50%+16.24%+33.94%1.13%1.44%21.2122.123.06%Rail Transit Equipment II
688186Zhangjiagang Guangda Special Material
10.46-0.03-0.29%4.08M42.81M10.4510.4910.6610.322.24B2.24B214.24M214.24M-3.59%-5.00%-17.90%-32.17%-40.40%-67.72%-41.95%0.57%1.90%54.2020.513.24%Special Steel II
601333Guangshen Railway
3.21-0.01-0.31%41.91M133.68M3.223.223.233.1522.74B18.14B7.08B5.65B-0.62%-3.60%-3.60%+9.56%+22.52%-15.75%+23.94%--0.74%18.9921.542.48%Railway Highways
003001Zhongyan Technology
15.61-0.06-0.38%4.55M72.53M15.5315.6716.3615.471.99B1.15B127.33M73.41M+9.70%+15.89%+6.84%+11.18%-13.61%+0.32%-13.61%0.97%6.20%60.98104.775.68%Professional Engineering
688569Beijing Tieke Shougang Railway-Tech
21.75-0.10-0.46%551.46K12.01M21.8521.8521.9921.564.58B4.58B210.67M210.67M-3.29%-4.10%-7.41%-20.74%-16.92%-39.38%-19.92%2.07%0.26%22.1515.761.97%Rail Transit Equipment II
601800China Communications Construction
8.80-0.06-0.68%25.02M220.37M8.848.868.888.75143.25B103.38B16.28B11.75B+0.46%-1.68%-4.86%+6.15%+17.80%-13.25%+15.79%2.47%0.21%5.886.021.47%Infrastructure
002533Gold cup Electric Apparatus
9.96-0.08-0.80%12.48M124.00M9.9810.0410.039.847.31B6.25B733.94M627.50M-0.40%-0.99%+4.95%+6.03%+37.12%+38.07%+29.63%4.02%1.99%13.5013.991.89%Power Grid Equipment
300041Hubei Huitian New Materials
8.30-0.07-0.84%11.28M94.97M8.408.378.528.304.64B4.52B559.42M544.42M-5.68%-2.01%+2.68%-9.32%-14.64%-26.11%-16.36%1.20%2.07%18.0015.542.63%Chemicals
300845Zhengzhou Jiean Hi-Tech
11.35-0.11-0.96%12.83M143.23M11.3111.4611.6210.861.64B1.15B144.81M101.61M+10.73%+12.60%-0.91%-1.71%-17.71%-37.82%-17.48%1.70%12.63%31.7932.616.63%Computer Equipment
688425China Railway Construction Heavy Industry Corporation Limited
3.73-0.04-1.06%14.98M56.14M3.773.773.783.7219.89B5.51B5.33B1.48B-1.58%-2.36%-6.98%-7.21%-4.11%-26.52%-6.05%2.79%1.01%12.8612.471.59%Construction Machinery
601390China Railway
6.45-0.07-1.07%45.46M294.13M6.516.526.536.43159.64B131.71B24.75B20.42B+0.94%-2.71%-6.52%-6.25%+18.13%-15.35%+13.56%3.10%0.22%4.824.771.53%Infrastructure
600820Shanghai Tunnel Engineering
6.50-0.08-1.22%15.11M98.51M6.586.586.626.4720.44B20.44B3.14B3.14B-0.15%-2.84%-6.47%+6.21%+16.49%+13.44%+12.85%5.69%0.48%6.926.952.28%Infrastructure
601677Henan Mingtai Al.Industrial
11.67-0.16-1.35%9.10M106.72M11.8311.8311.9711.6014.51B13.92B1.24B1.19B-2.91%-6.11%-11.32%+3.55%+7.86%-11.92%+2.91%1.11%0.76%10.7110.783.13%Industrial Metals
601186China Railway Construction Corporation
8.51-0.12-1.39%33.45M286.10M8.628.638.658.50115.56B97.89B13.58B11.50B+1.43%-1.28%-5.55%+0.35%+14.38%-12.81%+11.83%3.29%0.29%4.414.431.74%Infrastructure

News