IoT

Watchlist
  • 1256.708
  • -13.940-1.10%
Trading Mar 21 14:50 CST
1277.675High1253.281Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002767Hangzhou Innover Technology
18.211.66+10.03%21.55M366.65M16.4716.5518.2116.372.73B2.37B150.00M130.18M+14.31%+14.10%+14.38%+25.67%+65.70%+36.06%+37.02%0.09%16.55%Loss357.0611.12%General Equipment
603280Fujian South Highway Machinery
28.002.55+10.02%8.93M241.11M24.9625.4528.0024.723.04B782.37M108.41M27.94M+16.18%+15.27%+13.04%+28.97%+54.44%+38.00%+34.10%1.21%31.97%26.5725.2012.89%Construction Machinery
003007Beijing ZZNode Technologies
38.893.54+10.01%12.49M460.39M34.8635.3538.8933.804.04B2.87B104.00M73.89M+11.43%+11.50%+14.42%+14.25%+67.77%+14.67%+27.47%0.51%16.91%47.9551.9214.40%Software Development
603776Youon Technology
24.612.24+10.01%14.67M361.15M24.6122.3724.6124.615.89B5.89B239.40M239.40M+61.06%+59.39%+71.98%+36.65%+160.15%+197.58%+89.75%1.22%6.13%LossLoss0.00%Motorcycles and More
000555Digital China Information Service Group
15.961.45+9.99%132.76M2.11B15.9614.5115.9615.1815.57B15.52B975.77M972.29M+23.72%+19.55%+16.07%+20.00%+96.55%+66.62%+42.50%0.20%13.65%7980.0075.285.38%IT Service Ⅱ
002553Jiangsu NanFang Precision
25.652.33+9.99%118.31M2.92B23.3223.3225.6522.788.93B6.43B348.00M250.80M+54.24%+56.40%+64.21%+82.04%+207.19%+135.32%+99.46%0.78%47.17%132.22328.8512.31%Auto Parts
300020Enjoyor Technology
3.250.17+5.52%46.96M151.27M3.093.083.313.062.58B2.49B794.68M766.64M+3.83%+5.18%+1.56%-8.96%+92.31%-50.23%-11.20%--6.13%LossLoss8.12%IT Service Ⅱ
000851Gohigh Networks
2.740.13+4.98%57.76M155.89M2.592.612.742.573.17B3.10B1.16B1.13B+15.13%+25.11%-1.44%-23.46%+4.98%-42.68%-9.27%--5.10%LossLoss6.51%Communications Equipment
300807Zhengzhou Tiamaes Technology
40.941.94+4.97%7.73M306.66M38.7639.0042.0037.112.79B2.01B68.04M49.05M+6.03%+1.49%+8.97%+13.28%+61.31%+74.14%+35.07%--15.75%LossLoss12.54%Computer Equipment
600804Dr. Peng Telecom&Media Group
1.800.08+4.65%81.34M143.82M1.781.721.811.722.98B2.51B1.66B1.39B+16.88%+16.88%+1.12%-10.89%+10.43%-41.75%-8.16%--5.84%LossLoss5.23%Communications Services
600797Insigma Technology
14.200.60+4.41%385.15M5.49B13.5013.6014.9013.4514.59B14.59B1.03B1.03B+26.67%+34.85%+33.84%+76.40%+204.72%+148.25%+97.77%0.28%37.48%232.79123.4810.66%IT Service Ⅱ
002178Shanghai Yanhua Smartech Group
7.320.30+4.27%65.31M476.22M7.107.027.407.075.21B5.21B712.15M711.78M+1.81%-5.79%+5.48%-5.18%+112.17%+42.97%+22.00%--9.18%915.00228.754.70%Software Development
600522Jiangsu Zhongtian Technology
15.750.59+3.89%246.91M3.89B15.1615.1616.1415.1653.75B53.75B3.41B3.41B+3.08%+11.46%+9.15%+1.35%+17.36%+15.13%+9.99%1.40%7.23%19.4217.256.46%Communications Equipment
000039China International Marine Containers
9.480.35+3.83%127.53M1.21B9.139.139.689.1151.12B21.82B5.39B2.30B+8.47%+12.59%+14.22%+18.80%+35.82%+0.66%+22.01%0.23%5.54%29.17121.546.24%General Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
6.320.23+3.78%99.11M622.92M6.096.096.416.095.33B3.79B843.21M600.02M+5.69%+6.40%+14.08%-6.51%+78.53%+53.03%+5.16%0.47%16.52%74.35107.125.26%General Equipment
300698Wanma Technology
41.871.29+3.18%6.41M263.46M40.9040.5842.8039.355.61B4.96B134.00M118.55M-4.73%-3.64%-3.01%+10.18%+37.73%+37.28%+21.50%0.55%5.41%101.3887.058.50%Communications Equipment
600487Hengtong Optic-Electric
17.530.49+2.88%204.07M3.63B17.3017.0418.2817.2243.24B42.86B2.47B2.45B+3.73%+9.22%+6.24%-3.63%+17.65%+36.10%+1.80%0.86%8.35%16.2320.086.22%Communications Equipment
300252Kingsignal Technology
11.980.33+2.83%75.24M906.81M11.5311.6512.3511.537.93B6.43B662.15M537.03M-0.08%+6.02%+5.92%+25.97%+82.90%+57.84%+11.34%--14.01%LossLoss7.04%Military Electronics II
002609Shenzhen Jieshun Science And Technology Industry
9.660.26+2.77%25.24M242.16M9.359.409.729.246.23B4.44B645.36M459.41M+4.21%+4.77%+7.93%+11.68%+49.30%+9.09%+16.95%1.29%5.49%87.8255.525.11%IT Service Ⅱ
002706Shanghai Liangxin Electrical
9.400.25+2.73%51.48M483.29M9.159.159.579.1510.56B8.60B1.12B914.69M0.00%+1.62%+27.20%+35.45%+61.51%+28.42%+22.40%2.66%5.63%25.9020.664.59%Power Grid Equipment
301396Glory View Technology
85.002.05+2.47%17.38M1.46B82.8082.9588.3678.169.32B4.33B109.66M50.94M+9.40%+6.25%+37.05%+223.81%+359.71%+298.87%+202.71%0.18%34.11%1307.69220.7812.30%IT Service Ⅱ
301316Hydsoft Technology
29.390.69+2.40%29.94M882.44M28.6628.7030.1928.2611.87B7.14B404.00M242.83M+9.66%+4.22%+12.35%+20.30%+109.78%+51.73%+14.94%0.27%12.33%169.88144.076.73%IT Service Ⅱ
002639Fujian Snowman Group
7.920.17+2.19%101.26M801.42M7.767.758.157.746.12B5.15B772.60M650.58M+4.76%+2.46%+1.67%-6.82%+57.77%+14.78%+15.62%--15.57%7920.00Loss5.29%General Equipment
002104Hengbao Co.,Ltd.
7.480.16+2.19%47.97M353.78M7.257.327.587.125.29B4.48B707.65M599.09M+2.75%+13.16%+7.01%-2.73%+42.21%+13.51%+10.65%1.74%8.01%47.6433.546.28%Communications Equipment
002383Beijing UniStrong Science & Technology
8.780.17+1.97%35.74M313.65M8.638.618.958.516.50B5.41B740.36M616.30M+0.46%-2.77%+6.42%-10.22%+55.12%+33.84%+11.42%--5.80%15.6013.595.11%Military Electronics II
300607Guangdong Topstar Technology
36.170.69+1.94%48.16M1.68B35.0035.4837.6833.2017.25B12.21B476.97M337.69M+3.43%-3.00%-0.77%+19.61%+277.56%+155.31%+41.90%0.12%14.26%Loss195.5112.63%Automation Equipment
600734Fujian Start Group
5.040.09+1.82%170.27M834.00M4.924.955.104.6810.98B10.93B2.18B2.17B-3.82%+1.41%+10.28%+15.86%+77.46%+61.02%+39.61%--7.85%201.60296.478.49%Communications Equipment
002512Tatwah Smartech
5.730.10+1.78%135.45M780.20M5.665.635.955.556.57B6.01B1.15B1.05B+2.87%+2.50%+9.77%-6.53%+71.56%+28.19%+20.89%--12.92%LossLoss7.11%Computer Equipment
688450Suzhou Agioe Technologies
26.000.42+1.64%1.94M49.76M25.5825.5826.3525.001.72B1.25B66.00M48.18M+2.77%+3.46%+4.54%+7.75%+49.68%-3.09%+20.48%0.85%4.02%2166.6736.575.28%General Equipment
600941China Mobile Limited
106.481.48+1.41%34.69M3.72B105.10105.00108.18105.102.30T96.13B21.56B902.77M-0.03%-1.94%-7.00%-6.58%+5.73%+2.45%-9.88%4.29%3.84%16.5916.592.93%Communications Services

News