BK0339 Agricultural Machinery

Watchlist
  • 1057.642
  • +4.503+0.43%
Market Closed Apr 29 15:00 CST
1061.369High1041.137Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603090Wuxi Hongsheng Heat Exchanger Manufacturing
20.681.11+5.67%1.55M31.54M19.5919.5720.8319.592.07B2.07B100.00M100.00M+12.94%+4.02%-4.92%+10.18%+3.19%+0.63%-12.07%1.45%1.55%38.3038.446.34%General Equipment
600805Jiangsu Yueda Investment
4.080.17+4.35%14.00M56.57M3.983.914.143.953.47B3.47B850.89M850.28M+10.57%+2.77%-0.97%-9.53%-6.64%-6.85%-20.00%--1.65%72.8690.674.86%Comprehensive II
002747Estun Automation
17.940.69+4.00%26.39M471.52M17.9917.2518.1217.6115.60B14.11B869.53M786.76M+9.39%+5.72%-4.06%+22.04%-4.57%-31.00%-3.50%0.17%3.36%83.8393.932.96%Automation Equipment
603789Thinker Agricultural Machinery
7.660.29+3.93%8.83M66.50M7.287.377.687.282.13B1.99B277.42M260.00M+6.24%-13.45%-16.65%-13.35%-9.56%-12.16%-28.61%--3.40%LossLoss5.43%Special Equipment
001696Chongqing Zonsen Power Machinery
13.030.49+3.91%272.19M3.47B12.9412.5413.2912.2014.92B11.61B1.15B891.34M+17.39%+54.75%+76.56%+125.82%+103.91%+108.81%+96.53%1.92%30.54%40.2241.238.69%General Equipment
002150Jiangsu Tongrun Equipment Technology
13.320.50+3.90%6.23M82.41M12.8012.8213.4412.804.82B4.73B362.03M355.21M+5.71%+4.47%-3.06%-22.83%+4.47%-29.07%-24.92%--1.76%74.4174.834.99%General Equipment
300879Ningbo Daye Garden Machinery
14.150.53+3.89%5.11M72.07M13.6313.6214.3513.602.26B2.25B160.01M158.81M+9.60%+15.89%+19.01%+3.36%-19.56%-20.01%-18.30%--3.22%LossLoss5.51%Special Equipment
000903Kunming Yunnei Power
2.230.08+3.72%56.09M123.75M2.132.152.252.124.39B4.28B1.97B1.92B+8.78%-4.70%-17.41%-10.44%-8.61%-8.23%-23.63%--2.92%LossLoss6.05%Auto Parts
600099Linhai Co.,Ltd.
7.840.27+3.57%4.05M31.38M7.597.577.857.581.72B1.72B219.12M219.12M+9.65%+5.23%-2.97%-11.51%-14.97%-5.66%-23.29%0.38%1.85%132.88128.523.57%Motorcycles and More
603767Zhejiang Zomax Transmission
14.430.48+3.44%8.22M118.21M14.1013.9514.5614.104.45B4.45B308.63M308.63M+8.99%+5.25%-3.15%+18.18%-6.24%+116.99%-6.24%2.08%2.66%55.9361.143.30%Auto Parts
603949Xuelong Group
14.880.49+3.41%1.65M24.23M14.4614.3914.9314.383.14B3.13B211.14M210.17M+12.13%+4.86%+0.13%-1.06%-40.53%-3.38%-20.56%2.02%0.79%44.2944.553.82%Auto Parts
300159Xinjiang Machinery Research Institute
1.900.06+3.26%45.32M84.75M1.801.841.901.792.85B2.80B1.50B1.47B+0.53%+1.60%-13.24%-15.93%-31.65%-43.28%-26.92%--3.08%LossLoss5.98%Special Equipment
000816Jiangsu Nonghua Intelligent Agriculture Technology
2.290.07+3.15%23.91M54.31M2.212.222.302.203.31B3.29B1.45B1.44B+4.57%-6.91%-7.29%-15.81%-24.17%-37.09%-24.17%--1.66%LossLoss4.51%Auto Parts
600218Anhui Quanchai Engine
7.880.23+3.01%6.67M52.20M7.707.657.907.683.43B3.25B435.60M412.66M+7.50%+2.60%-0.51%-0.88%-5.17%-10.15%-17.66%1.02%1.62%37.8835.342.88%Auto Parts
301125Nanjing Toua Hardware&Tools
13.450.37+2.83%3.16M42.34M13.0613.0813.6313.061.36B567.96M101.36M42.23M+7.95%+5.66%-7.37%-12.94%-25.98%-21.48%-28.91%4.25%7.49%Loss286.174.36%General Equipment
002448ZYNP Corporation
6.560.18+2.82%13.93M90.31M6.436.386.566.393.86B3.19B588.41M486.88M+5.47%+5.81%+3.47%+10.62%+2.18%+23.54%-1.20%1.68%2.86%12.1512.422.67%Auto Parts
000570Changchai
5.000.13+2.67%9.32M46.08M4.854.875.004.843.53B2.49B705.69M498.87M+7.30%-3.85%-0.99%-18.57%-4.03%+3.09%-13.19%0.20%1.87%30.1232.473.29%Auto Parts
002921Shandong Liancheng Precision Manufacturing
11.820.30+2.60%2.99M34.90M11.4011.5211.8611.381.55B1.31B130.88M110.62M+13.44%+1.72%-7.73%-14.53%-25.85%-10.59%-27.79%2.96%2.70%319.46319.464.17%Auto Parts
003033Qingdao Choho Industrial
25.080.59+2.41%1.39M34.55M24.3724.4925.2024.372.05B2.02B81.75M80.70M+12.47%+10.83%-0.36%-12.31%-18.49%-24.75%-29.96%1.99%1.73%17.4917.673.39%Motorcycles and More
002383Beijing UniStrong Science & Technology
6.580.15+2.33%17.96M116.94M6.406.436.686.374.87B4.05B740.36M616.25M+7.87%+5.96%-10.11%-1.50%-20.91%-7.32%-12.15%--2.92%10.5310.194.82%Military Electronics II
002890Shandong Hongyu Precision Machinery
12.350.28+2.32%982.20K12.06M11.9812.0712.3611.981.61B1.53B130.67M124.22M+9.78%+2.92%-1.75%-3.29%-11.02%-0.52%-20.06%0.81%0.79%77.6774.853.15%Special Equipment
603029ShanDong Swan Cotton Industrial Machinery Stock
16.100.29+1.83%3.35M53.48M15.8715.8116.1315.751.95B1.95B121.34M121.34M+7.48%+1.71%-7.58%-11.59%-17.77%-20.80%-21.08%0.88%2.76%29.4329.872.40%Special Equipment
605100Power HF Co., Ltd.
14.190.25+1.79%3.63M50.88M13.9913.9414.1913.772.41B2.41B169.93M169.93M+11.47%+6.85%-0.56%-6.64%-5.78%+0.42%-10.81%0.70%2.14%23.4222.073.01%General Equipment
301533Weima Agricultural Machinery
27.730.44+1.61%2.19M60.46M27.4627.2927.8627.032.73B634.51M98.31M22.88M+4.25%-6.25%-8.15%-4.74%-30.40%-6.00%-19.92%--9.59%36.2037.523.04%Special Equipment
603701Zhejiang Dehong Automotive Electronic & Electrical
10.520.13+1.25%2.96M30.91M10.5210.3910.5410.332.75B2.75B261.36M261.36M+10.50%+6.59%-7.23%-16.31%-19.26%-25.44%-32.95%--1.13%134.87138.422.02%Auto Parts
002420Guangzhou Echom Sci.&Tech. Co,.
5.540.06+1.09%23.01M126.80M5.415.485.645.372.22B2.22B401.00M400.77M+1.09%+2.21%+9.49%+7.57%-16.82%-11.50%-11.22%--5.74%LossLoss4.93%Home Appliance Parts Ⅱ
301107Chongqing Yuxin Pingrui Electronic
24.460.25+1.03%1.48M36.01M23.8224.2124.6623.711.80B513.14M73.40M20.98M+9.93%+6.86%-1.05%-3.93%-22.72%-14.51%-23.78%2.25%7.07%33.8328.683.92%General Equipment
300045Hwa Create Co.,Ltd.
21.000.19+0.91%51.19M1.07B20.4520.8121.4320.4413.92B10.35B662.68M492.82M+6.92%+3.30%-9.33%+6.71%-23.91%+135.43%-13.69%--10.39%840.00777.784.76%Military Electronics II
301032Zhejiang Xinchai
7.770.06+0.78%7.10M54.81M7.637.717.877.541.87B641.70M241.13M82.59M+17.02%+11.00%+2.51%-5.70%-18.04%-3.00%-23.30%0.26%8.60%43.4158.424.28%General Equipment
000338Weichai Power
17.740.08+0.45%54.00M955.03M17.6917.6617.8317.38154.81B88.20B8.73B4.97B-2.31%-3.53%+8.77%+20.68%+27.81%+53.38%+29.96%2.16%1.09%15.8717.172.55%Auto Parts

News